SUNation Energy, Inc. (SUNE)
2.02
-0.14
(-6.48%)
USD |
NASDAQ |
Oct 16, 16:00
2.04
+0.02
(+0.99%)
After-Hours: 20:00
SUNation Energy Total Return Price : 2.02 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.16 |
| October 14, 2026 | 2.05 |
| October 13, 2026 | 2.30 |
| October 12, 2026 | 2.29 |
| October 09, 2026 | 2.28 |
| October 08, 2026 | 2.29 |
| October 07, 2026 | 2.34 |
| October 06, 2026 | 2.34 |
| October 05, 2026 | 2.27 |
| October 02, 2026 | 2.34 |
| October 01, 2026 | 2.28 |
| September 30, 2026 | 2.365 |
| September 29, 2026 | 2.31 |
| September 28, 2026 | 2.37 |
| September 25, 2026 | 2.40 |
| September 24, 2026 | 2.45 |
| September 23, 2026 | 2.57 |
| September 22, 2026 | 2.47 |
| September 21, 2026 | 2.34 |
| September 18, 2026 | 2.46 |
| September 17, 2026 | 2.76 |
| September 16, 2026 | 2.91 |
| September 15, 2026 | 3.19 |
| September 14, 2026 | 3.24 |
| September 11, 2026 | 3.20 |
| Date | Value |
|---|---|
| September 10, 2026 | 3.37 |
| September 09, 2026 | 4.51 |
| September 08, 2026 | 2.37 |
| September 04, 2026 | 2.36 |
| September 03, 2026 | 2.25 |
| September 02, 2026 | 2.37 |
| September 01, 2026 | 2.38 |
| August 31, 2026 | 2.31 |
| August 28, 2026 | 2.16 |
| August 27, 2026 | 2.20 |
| August 26, 2026 | 2.25 |
| August 25, 2026 | 2.20 |
| August 24, 2026 | 2.21 |
| August 21, 2026 | 2.28 |
| August 20, 2026 | 2.25 |
| August 19, 2026 | 2.22 |
| August 18, 2026 | 2.29 |
| August 17, 2026 | 2.45 |
| August 14, 2026 | 2.56 |
| August 13, 2026 | 2.53 |
| August 12, 2026 | 2.62 |
| August 11, 2026 | 2.58 |
| August 10, 2026 | 2.65 |
| August 07, 2026 | 2.62 |
| August 06, 2026 | 2.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SunPower, Inc. | 0.2453 |
| ConnectM Technology Solutions, Inc. | 4.55 |
| EMCOR Group, Inc. | 721.20 |
| IES Holdings, Inc. | 251.90 |
| Preformed Line Products Co. | 351.55 |