SunPower (SPWR)

Add to Watchlists
Create an Alert
31.68 +0.01  +0.03% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

SunPower Price :

31.68 for March 27, 2015

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 31.73 31.94 31.22 31.68 894553.0
March 26, 2015 31.68 31.90 31.20 31.67 1.609M
March 25, 2015 33.30 33.45 31.79 31.80 1.779M
March 24, 2015 32.90 33.76 32.80 33.05 1.611M
March 23, 2015 32.88 33.25 32.83 32.98 1.352M
March 20, 2015 33.12 33.39 32.74 32.87 1.146M
March 19, 2015 33.00 33.57 32.85 33.09 1.047M
March 18, 2015 32.75 33.35 32.50 33.16 1.805M
March 17, 2015 32.22 33.10 32.20 32.95 1.512M
March 16, 2015 32.36 32.56 31.89 32.50 1.369M
March 13, 2015 32.45 32.73 31.81 32.26 1.703M
March 12, 2015 32.47 32.81 32.26 32.72 1.270M
March 11, 2015 32.48 32.97 32.26 32.64 2.179M
March 10, 2015 33.00 33.00 32.11 32.29 2.080M
March 9, 2015 33.72 33.72 32.91 33.17 1.917M
March 6, 2015 33.49 34.24 33.29 33.56 2.343M
March 5, 2015 33.20 33.81 32.88 33.60 2.627M
March 4, 2015 32.99 33.49 32.79 33.05 2.048M
March 3, 2015 33.28 33.86 32.87 33.33 2.332M
March 2, 2015 32.10 33.45 32.08 33.45 2.722M
Feb. 27, 2015 31.64 32.94 31.61 32.66 2.858M
Feb. 26, 2015 32.60 32.66 31.78 32.06 2.516M
Feb. 25, 2015 33.16 33.25 31.96 32.87 4.217M
Feb. 24, 2015 32.30 33.16 31.52 32.80 12.91M
Feb. 23, 2015 27.98 28.27 27.54 27.80 3.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
Yingli Green Energy 1.97
SolarCity 50.17
Canadian Solar 34.48

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 18.08

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.