SunPower (SPWR)

Add to Watchlists
Create an Alert
33.66 -0.30  -0.90% NASDAQ Apr 27, 4:59PM BATS Real time Currency in USD

SunPower Price :

33.66 for April 27, 2015

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 34.91 34.94 33.90 33.97 1.206M
April 23, 2015 34.66 35.11 34.43 34.85 1.065M
April 22, 2015 34.42 35.00 34.30 34.74 1.221M
April 21, 2015 34.15 34.73 34.10 34.46 1.264M
April 20, 2015 34.50 34.56 33.95 34.05 1.595M
April 17, 2015 34.26 34.69 33.85 34.17 1.766M
April 16, 2015 34.21 34.75 33.59 34.26 2.567M
April 15, 2015 32.78 33.55 32.44 33.38 1.313M
April 14, 2015 32.52 32.74 32.01 32.64 817997.0
April 13, 2015 32.90 33.17 32.40 32.50 784787.0
April 10, 2015 32.75 33.04 32.47 32.80 964460.0
April 9, 2015 31.96 32.73 31.82 32.63 1.099M
April 8, 2015 32.01 32.26 31.70 31.89 934173.0
April 7, 2015 31.99 32.67 31.94 31.99 1.150M
April 6, 2015 31.40 32.37 31.34 32.03 1.190M
April 2, 2015 30.99 31.77 30.90 31.47 1.306M
April 1, 2015 31.50 31.59 30.69 30.87 2.521M
March 31, 2015 31.34 31.47 31.02 31.31 1.383M
March 30, 2015 32.00 32.06 31.40 31.45 1.046M
March 27, 2015 31.73 31.94 31.22 31.68 894553.0
March 26, 2015 31.68 31.90 31.20 31.67 1.609M
March 25, 2015 33.30 33.45 31.79 31.80 1.779M
March 24, 2015 32.90 33.76 32.80 33.05 1.611M
March 23, 2015 32.88 33.25 32.83 32.98 1.352M
March 20, 2015 33.12 33.39 32.74 32.87 1.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
Yingli Green Energy 1.90
SolarCity 60.00
Canadian Solar 36.36

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 18.31

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.