SunPower (SPWR)

Add to Watchlists
Create an Alert
27.49 -0.41  -1.47% NASDAQ Jul 2, 8:00PM Delayed 2m USD

SunPower Price:

27.49 for July 2, 2015

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 28.15 28.17 27.22 27.49 1.392M
July 1, 2015 28.68 28.99 27.69 27.90 1.486M
June 30, 2015 28.98 29.10 28.22 28.41 1.538M
June 29, 2015 29.39 29.99 28.59 28.73 1.526M
June 26, 2015 30.94 30.97 30.00 30.17 1.257M
June 25, 2015 31.57 31.66 30.92 30.96 889455.0
June 24, 2015 32.03 32.29 31.43 31.50 835108.0
June 23, 2015 31.24 32.23 31.24 32.17 1.014M
June 22, 2015 31.70 31.99 31.51 31.69 1.021M
June 19, 2015 32.40 32.86 31.59 31.66 1.866M
June 18, 2015 32.51 32.89 32.20 32.56 1.005M
June 17, 2015 32.58 33.29 32.20 32.46 1.323M
June 16, 2015 32.61 32.84 32.21 32.52 890242.0
June 15, 2015 31.73 32.99 31.60 32.78 1.577M
June 12, 2015 31.88 32.36 31.62 32.08 996050.0
June 11, 2015 31.23 32.13 31.23 32.06 946253.0
June 10, 2015 30.05 32.20 30.05 31.58 2.198M
June 9, 2015 30.72 30.82 29.86 30.01 1.338M
June 8, 2015 31.34 31.50 30.47 30.62 808478.0
June 5, 2015 30.46 31.47 30.15 31.37 1.272M
June 4, 2015 30.64 31.02 30.36 30.63 960980.0
June 3, 2015 31.01 31.44 30.87 30.97 859661.0
June 2, 2015 29.91 31.14 29.88 30.82 1.426M
June 1, 2015 30.40 30.49 29.72 30.03 1.286M
May 29, 2015 31.21 31.32 30.36 30.39 1.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
Yingli Green Energy Hldg 1.15
Canadian Solar 27.40
First Solar 45.17

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 18.98

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.