SunPower (SPWR)

Add to Watchlists
Create an Alert
24.22 -1.15  -4.53% NASDAQ Jan 28, 8:00PM BATS Real time Currency in USD

SunPower Price :

24.22 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 25.58 25.69 24.13 24.22 3.000M
Jan. 27, 2015 24.89 25.44 24.53 25.37 1.592M
Jan. 26, 2015 24.58 25.41 24.50 25.33 1.247M
Jan. 23, 2015 24.45 24.87 24.17 24.64 1.459M
Jan. 22, 2015 24.49 24.59 23.90 24.43 1.294M
Jan. 21, 2015 23.75 24.66 23.66 24.36 2.153M
Jan. 20, 2015 24.74 24.74 23.60 23.80 2.057M
Jan. 16, 2015 24.55 24.74 23.88 24.51 2.737M
Jan. 15, 2015 27.20 27.38 24.50 24.53 3.351M
Jan. 14, 2015 26.34 27.06 26.00 26.88 2.223M
Jan. 13, 2015 26.48 27.50 26.07 26.57 4.650M
Jan. 12, 2015 25.35 25.59 24.62 25.51 1.216M
Jan. 9, 2015 25.75 25.80 25.08 25.50 1.090M
Jan. 8, 2015 24.02 25.72 24.02 25.67 2.477M
Jan. 7, 2015 23.73 23.90 23.38 23.85 1.212M
Jan. 6, 2015 24.41 24.43 23.15 23.35 2.189M
Jan. 5, 2015 25.30 25.44 24.26 24.43 2.202M
Jan. 2, 2015 26.04 26.16 25.14 25.71 1.157M
Dec. 31, 2014 25.78 26.05 25.35 25.83 1.193M
Dec. 30, 2014 25.80 25.97 25.52 25.73 1.592M
Dec. 29, 2014 26.25 26.75 25.81 26.13 1.133M
Dec. 26, 2014 26.20 26.57 26.03 26.32 1.024M
Dec. 24, 2014 25.95 26.10 25.60 26.01 574990.0
Dec. 23, 2014 26.13 26.24 25.67 25.95 1.282M
Dec. 22, 2014 25.60 26.19 25.22 26.10 1.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
Yingli Green Energy 1.92
SolarCity 49.08
Canadian Solar 19.77

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 17.73

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.