SunPower (SPWR)

Add to Watchlists
Create an Alert
29.12 -0.12  -0.41% NASDAQ Nov 25, 5:00PM BATS Real time Currency in USD

SunPower Price :

29.12 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 29.53 29.93 29.02 29.24 1.597M
Nov. 21, 2014 29.68 29.88 29.05 29.41 1.776M
Nov. 20, 2014 27.77 29.23 27.36 29.09 2.236M
Nov. 19, 2014 28.17 28.79 27.94 28.08 2.133M
Nov. 18, 2014 27.77 28.82 27.66 28.33 3.355M
Nov. 17, 2014 27.10 28.40 26.77 27.40 5.599M
Nov. 14, 2014 27.75 27.80 26.89 27.52 4.320M
Nov. 13, 2014 28.61 28.66 26.80 28.08 8.156M
Nov. 12, 2014 29.55 29.72 28.75 29.15 1.932M
Nov. 11, 2014 30.30 30.48 29.16 29.37 2.721M
Nov. 10, 2014 30.30 30.70 30.00 30.40 1.398M
Nov. 7, 2014 29.97 30.37 29.44 30.22 1.589M
Nov. 6, 2014 30.65 31.07 30.03 30.32 2.899M
Nov. 5, 2014 31.52 31.67 30.45 30.68 1.536M
Nov. 4, 2014 31.82 32.27 30.61 31.36 2.256M
Nov. 3, 2014 31.78 32.82 31.49 32.28 1.810M
Oct. 31, 2014 30.00 32.36 30.00 31.84 3.915M
Oct. 30, 2014 30.33 30.45 29.38 29.60 2.665M
Oct. 29, 2014 30.89 31.50 29.41 30.31 2.778M
Oct. 28, 2014 30.50 31.32 30.00 30.83 3.719M
Oct. 27, 2014 31.10 31.17 30.07 30.20 1.589M
Oct. 24, 2014 31.10 31.37 30.67 31.26 1.044M
Oct. 23, 2014 30.98 31.63 30.67 31.21 1.102M
Oct. 22, 2014 31.96 32.52 30.32 30.49 1.935M
Oct. 21, 2014 30.87 31.80 30.64 31.76 2.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
First Solar 50.66
SolarCity 56.35
Canadian Solar 27.79

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 17.67

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.