SunPower Corp (SPWR)
2.305
-0.06
(-2.74%)
USD |
NASDAQ |
May 10, 16:00
2.31
0.00 (0.00%)
After-Hours: 20:00
SunPower Price: 2.305 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 2.24 | 2.39 | 2.19 | 2.37 | 4.136M |
| May 08, 2024 | 2.26 | 2.28 | 2.162 | 2.20 | 2.708M |
| May 07, 2024 | 2.37 | 2.40 | 2.32 | 2.33 | 2.752M |
| May 06, 2024 | 2.37 | 2.49 | 2.332 | 2.36 | 3.201M |
| May 03, 2024 | 2.26 | 2.44 | 2.24 | 2.34 | 4.654M |
| May 02, 2024 | 2.14 | 2.18 | 2.05 | 2.18 | 4.319M |
| May 01, 2024 | 2.10 | 2.265 | 2.06 | 2.08 | 5.028M |
| Apr 30, 2024 | 2.13 | 2.14 | 2.05 | 2.06 | 3.651M |
| Apr 29, 2024 | 1.99 | 2.18 | 1.97 | 2.16 | 4.650M |
| Apr 26, 2024 | 1.90 | 2.00 | 1.89 | 1.99 | 4.708M |
| Apr 25, 2024 | 1.92 | 1.92 | 1.81 | 1.88 | 6.573M |
| Apr 24, 2024 | 2.01 | 2.09 | 1.91 | 1.94 | 6.782M |
| Apr 23, 2024 | 1.79 | 2.31 | 1.765 | 1.96 | 10.99M |
| Apr 22, 2024 | 2.25 | 2.26 | 2.14 | 2.14 | 3.343M |
| Apr 19, 2024 | 2.24 | 2.26 | 2.17 | 2.21 | 6.350M |
| Apr 18, 2024 | 2.29 | 2.38 | 2.230 | 2.26 | 3.955M |
| Apr 17, 2024 | 2.34 | 2.42 | 2.24 | 2.31 | 6.019M |
| Apr 16, 2024 | 2.31 | 2.35 | 2.25 | 2.31 | 3.544M |
| Apr 15, 2024 | 2.43 | 2.45 | 2.21 | 2.36 | 7.078M |
| Apr 12, 2024 | 2.50 | 2.61 | 2.46 | 2.48 | 4.203M |
| Apr 11, 2024 | 2.55 | 2.615 | 2.46 | 2.50 | 3.971M |
| Apr 10, 2024 | 2.64 | 2.66 | 2.50 | 2.55 | 5.308M |
| Apr 09, 2024 | 2.63 | 2.81 | 2.60 | 2.76 | 4.824M |
| Apr 08, 2024 | 2.69 | 2.875 | 2.62 | 2.62 | 3.330M |
| Apr 05, 2024 | 2.79 | 2.81 | 2.655 | 2.66 | 4.917M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.88
Minimum
Apr 25 2024
54.01
Maximum
Jan 29 2021
14.64
Average
13.50
Median
Mar 16 2023
Price Benchmarks
| Enphase Energy Inc | 108.33 |
| First Solar Inc | 191.08 |
| NVIDIA Corp | 898.81 |
| SolarEdge Technologies Inc | 49.47 |
| Array Technologies Inc | 12.75 |
Price Related Metrics
| PS Ratio | 0.2394 |
| Price to Book Value | 1.322 |
| Earnings Yield | -61.17% |
| Market Cap | 404.21M |