SunPower (SPWR)

Add to Watchlists
Create an Alert
33.58 +0.13  +0.39% NASDAQ Mar 3, 10:02AM BATS Real time Currency in USD

SunPower Price :

33.58 for March 3, 2015

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 32.10 33.45 32.08 33.45 2.722M
Feb. 27, 2015 31.64 32.94 31.61 32.66 2.858M
Feb. 26, 2015 32.60 32.66 31.78 32.06 2.516M
Feb. 25, 2015 33.16 33.25 31.96 32.87 4.217M
Feb. 24, 2015 32.30 33.16 31.52 32.80 12.91M
Feb. 23, 2015 27.98 28.27 27.54 27.80 3.108M
Feb. 20, 2015 28.01 28.44 27.37 28.03 3.252M
Feb. 19, 2015 27.35 28.17 27.19 27.38 2.208M
Feb. 18, 2015 28.41 28.83 27.97 28.10 1.863M
Feb. 17, 2015 28.38 28.56 27.85 28.48 1.746M
Feb. 13, 2015 28.56 28.64 28.05 28.30 2.032M
Feb. 12, 2015 27.60 28.60 27.60 28.22 2.504M
Feb. 11, 2015 27.31 27.62 26.76 27.42 1.854M
Feb. 10, 2015 27.09 27.25 26.31 27.13 1.776M
Feb. 9, 2015 26.66 27.29 26.50 26.95 1.688M
Feb. 6, 2015 27.25 27.35 26.68 26.81 1.754M
Feb. 5, 2015 27.19 27.31 26.59 27.09 1.659M
Feb. 4, 2015 27.10 27.34 26.58 26.92 2.032M
Feb. 3, 2015 26.20 27.94 26.13 27.40 3.741M
Feb. 2, 2015 24.32 25.87 24.30 25.76 2.330M
Jan. 30, 2015 24.33 24.90 23.91 24.12 1.932M
Jan. 29, 2015 24.48 24.59 23.29 23.98 1.981M
Jan. 28, 2015 25.58 25.69 24.13 24.22 3.000M
Jan. 27, 2015 24.89 25.44 24.53 25.37 1.592M
Jan. 26, 2015 24.58 25.41 24.50 25.33 1.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
Yingli Green Energy 2.23
SolarCity 50.74
Canadian Solar 30.42

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 17.90

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.