SunPower Corporation (SPWR)

Add to Watchlists Create an Alert
18.50 -0.69  -3.59%   NASDAQ May 23, 8:24AM BATS Real time Currency in USD

SunPower Corporation Price:

18.50 for May 23, 2013
View Full Chart

SunPower Corporation Price Chart

    SunPower Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 76   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 20.95 21.25 18.67 19.19 12.07M
    May 21, 2013 23.00 23.76 20.90 21.00 11.63M
    May 20, 2013 21.56 23.00 21.46 22.70 10.87M
    May 17, 2013 20.17 21.44 19.61 21.07 9.385M
    May 16, 2013 22.08 22.08 19.88 19.95 14.02M
    May 15, 2013 20.51 22.38 19.93 20.65 21.48M
    May 14, 2013 18.52 19.28 18.30 19.03 8.727M
    May 13, 2013 19.00 19.50 18.37 18.73 12.35M
    May 10, 2013 16.42 18.08 16.25 18.00 9.132M
    May 9, 2013 15.29 16.92 15.14 16.32 7.701M
    May 8, 2013 15.35 15.80 15.06 15.36 4.405M
    May 7, 2013 15.70 15.92 14.70 15.42 7.263M
    May 6, 2013 15.01 16.04 14.88 15.86 7.563M
    May 3, 2013 15.10 15.65 14.65 14.87 10.51M
    May 2, 2013 13.15 15.47 12.65 15.29 13.72M
    May 1, 2013 13.42 13.48 12.83 13.00 3.622M
    April 30, 2013 13.80 14.23 13.21 13.59 6.543M
    April 29, 2013 13.37 14.35 13.35 13.66 6.978M
    April 26, 2013 12.86 13.90 12.70 13.25 10.40M
    April 25, 2013 12.11 12.85 12.07 12.16 4.847M
    April 24, 2013 11.22 12.35 11.22 12.26 7.337M
    April 23, 2013 10.57 11.30 10.57 11.10 3.823M
    April 22, 2013 10.30 10.84 9.96 10.54 2.996M
    April 19, 2013 10.17 10.48 10.01 10.14 2.099M
    April 18, 2013 10.29 10.43 9.99 10.11 1.957M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SPWR Price Benchmarks

    Companies
    Suntech Power 1.02
    Trina Solar 6.11
    SolarCity 44.30

    SPWR Price Range, Past 5 Years

    Minimum 3.770 Jul 30 2012
    Maximum 97.55 Aug 29 2008
    Average 21.15