SunPower (SPWR)

Add to Watchlists Create an Alert
37.96 -0.60  -1.56% NASDAQ Jul 29, 4:59PM BATS Real time Currency in USD

SunPower Price :

37.96 for July 29, 2014

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 38.05 38.73 37.92 38.56 1.834M
July 25, 2014 38.04 38.31 37.51 37.60 1.838M
July 24, 2014 38.68 39.08 37.96 38.09 1.543M
July 23, 2014 39.03 39.55 38.43 38.66 1.736M
July 22, 2014 39.05 39.75 38.77 39.03 1.417M
July 21, 2014 38.44 39.33 38.06 38.84 1.829M
July 18, 2014 37.62 38.90 37.49 38.88 2.476M
July 17, 2014 38.35 39.19 37.51 37.69 2.507M
July 16, 2014 38.45 38.62 37.80 38.35 1.481M
July 15, 2014 38.69 39.26 37.73 38.10 1.851M
July 14, 2014 38.80 39.28 38.31 38.76 1.882M
July 11, 2014 38.53 38.84 38.13 38.55 1.779M
July 10, 2014 37.00 38.53 36.54 38.16 2.175M
July 9, 2014 37.60 38.49 36.93 38.43 3.138M
July 8, 2014 38.56 38.68 35.84 37.06 7.366M
July 7, 2014 39.86 40.38 38.40 38.53 2.329M
July 3, 2014 40.48 40.67 39.51 39.90 1.761M
July 2, 2014 40.57 41.15 40.02 40.49 2.139M
July 1, 2014 41.26 41.61 40.21 40.50 3.115M
June 30, 2014 41.26 41.63 40.74 40.98 3.373M
June 27, 2014 41.04 42.07 40.83 41.06 8.578M
June 26, 2014 40.63 41.18 40.38 40.61 2.491M
June 25, 2014 39.27 40.69 39.15 40.35 2.936M
June 24, 2014 40.12 41.44 38.90 39.16 4.264M
June 23, 2014 39.50 40.67 39.03 39.99 3.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
SolarCity 71.85
First Solar 65.39
Canadian Solar 27.76

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 17.33

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.