SunPower (SPWR)

Add to Watchlists
Create an Alert
28.39 +0.15  +0.53% NASDAQ Jul 30, 20:00 Delayed 2m USD

SunPower Price:

28.39 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 28.31 28.84 27.85 28.39 2.138M
July 29, 2015 26.22 29.00 26.19 28.24 5.474M
July 28, 2015 25.95 26.00 24.95 25.66 3.226M
July 27, 2015 25.07 25.35 24.52 25.11 1.605M
July 24, 2015 25.89 25.98 25.21 25.45 1.209M
July 23, 2015 25.95 26.29 25.58 25.63 1.350M
July 22, 2015 25.81 26.11 25.38 25.68 1.374M
July 21, 2015 26.24 26.48 25.76 25.98 1.653M
July 20, 2015 27.11 27.26 26.26 26.32 1.774M
July 17, 2015 27.06 27.23 26.55 26.72 927284.0
July 16, 2015 27.57 27.67 26.64 27.01 992385.0
July 15, 2015 28.29 28.29 27.00 27.17 1.681M
July 14, 2015 27.68 28.84 27.61 28.03 3.053M
July 13, 2015 26.40 27.20 26.20 26.98 1.665M
July 10, 2015 26.35 26.56 26.09 26.29 1.122M
July 9, 2015 26.96 27.19 25.80 25.98 1.755M
July 8, 2015 26.48 27.02 25.89 26.02 1.813M
July 7, 2015 26.81 27.32 25.50 26.99 2.667M
July 6, 2015 27.25 27.31 26.40 26.83 1.607M
July 2, 2015 28.15 28.17 27.22 27.49 1.392M
July 1, 2015 28.68 28.99 27.69 27.90 1.486M
June 30, 2015 28.98 29.10 28.22 28.41 1.538M
June 29, 2015 29.39 29.99 28.59 28.73 1.526M
June 26, 2015 30.94 30.97 30.00 30.17 1.257M
June 25, 2015 31.57 31.66 30.92 30.96 889455.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
Yingli Green Energy Hldg 0.85
Canadian Solar 26.77
First Solar 45.31

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 19.18

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.