SunPower (SPWR)

Add to Watchlists
Create an Alert
34.92 -1.76  -4.80% NASDAQ Sep 22, 8:00PM BATS Real time Currency in USD

SunPower Price :

34.92 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 36.47 36.64 34.88 34.92 1.866M
Sept. 19, 2014 37.79 37.79 36.18 36.68 2.148M
Sept. 18, 2014 37.62 38.29 37.50 37.63 1.508M
Sept. 17, 2014 37.23 37.94 37.23 37.60 1.199M
Sept. 16, 2014 36.71 36.89 36.08 36.84 1.261M
Sept. 15, 2014 38.13 38.13 36.52 36.71 1.399M
Sept. 12, 2014 37.75 38.66 37.66 38.07 1.505M
Sept. 11, 2014 37.76 38.21 37.48 37.70 1.432M
Sept. 10, 2014 38.10 38.33 37.52 38.00 1.462M
Sept. 9, 2014 39.03 39.42 38.08 38.10 1.136M
Sept. 8, 2014 38.74 39.95 38.72 39.33 2.321M
Sept. 5, 2014 38.42 39.00 37.94 38.94 830632.0
Sept. 4, 2014 39.00 39.45 38.32 38.45 1.529M
Sept. 3, 2014 38.68 39.22 38.50 39.00 1.691M
Sept. 2, 2014 38.20 38.70 37.98 38.40 1.530M
Aug. 29, 2014 38.07 38.43 37.93 38.22 862297.0
Aug. 28, 2014 37.68 38.48 37.52 38.05 1.125M
Aug. 27, 2014 37.87 38.20 37.46 38.01 1.139M
Aug. 26, 2014 37.98 38.21 37.60 37.86 980982.0
Aug. 25, 2014 37.96 38.22 37.68 37.83 1.711M
Aug. 22, 2014 37.42 37.78 36.82 37.61 953484.0
Aug. 21, 2014 37.74 38.22 37.27 37.47 1.223M
Aug. 20, 2014 37.09 38.10 37.00 37.97 1.421M
Aug. 19, 2014 36.85 37.70 36.85 37.37 1.747M
Aug. 18, 2014 36.12 36.85 35.87 36.85 1.544M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
Canadian Solar 37.60
First Solar 67.17
SolarCity 60.84

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 17.56

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.