SunPower (SPWR)

Add to Watchlists
Create an Alert
23.10 -0.56  -2.37% NASDAQ Sep 4, 12:36 Delayed 2m USD

SunPower Price:

23.10 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 22.97 24.33 22.76 23.66 1.337M
Sept. 2, 2015 23.18 23.21 22.28 22.95 938809.0
Sept. 1, 2015 23.31 24.01 22.72 22.82 1.297M
Aug. 31, 2015 24.13 24.80 23.70 24.26 987171.0
Aug. 28, 2015 23.64 25.05 23.61 24.32 1.482M
Aug. 27, 2015 22.77 23.87 22.60 23.87 2.007M
Aug. 26, 2015 23.51 23.62 21.38 22.34 2.600M
Aug. 25, 2015 23.31 23.96 22.75 22.76 1.649M
Aug. 24, 2015 19.19 23.14 18.25 22.30 2.639M
Aug. 21, 2015 23.03 23.37 21.70 21.72 2.296M
Aug. 20, 2015 24.09 24.14 23.31 23.34 1.347M
Aug. 19, 2015 24.39 24.75 23.56 24.43 2.009M
Aug. 18, 2015 25.15 25.75 24.62 24.81 1.662M
Aug. 17, 2015 24.80 25.39 24.42 25.26 1.081M
Aug. 14, 2015 24.63 25.33 24.50 25.09 1.501M
Aug. 13, 2015 25.08 25.71 24.44 24.50 918888.0
Aug. 12, 2015 24.60 25.24 23.92 25.00 1.916M
Aug. 11, 2015 25.75 26.00 24.63 24.93 1.656M
Aug. 10, 2015 25.33 26.14 25.28 26.04 1.416M
Aug. 7, 2015 26.02 26.24 24.90 25.09 2.091M
Aug. 6, 2015 27.62 27.65 26.03 26.09 2.777M
Aug. 5, 2015 27.71 28.45 27.48 27.57 2.411M
Aug. 4, 2015 26.43 26.88 26.10 26.72 1.118M
Aug. 3, 2015 27.06 27.45 26.26 26.50 1.607M
July 31, 2015 28.35 28.35 26.84 27.03 1.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
First Solar 48.29
Canadian Solar 18.59
SunEdison 11.94

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 19.44

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.