SunPower (SPWR)

Add to Watchlists
Create an Alert
32.66 +0.37  +1.15% NASDAQ May 22, 8:00PM Delayed 2m USD

SunPower Price :

32.66 for May 22, 2015

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 31.81 32.82 31.81 32.66 1.496M
May 21, 2015 31.49 32.41 31.49 32.29 988253.0
May 20, 2015 31.50 31.84 31.22 31.46 946825.0
May 19, 2015 32.28 32.35 31.31 31.51 1.589M
May 18, 2015 32.12 32.56 31.90 32.38 832604.0
May 15, 2015 32.00 32.30 31.68 32.26 1.198M
May 14, 2015 32.60 32.64 31.96 32.07 993004.0
May 13, 2015 32.13 32.60 32.04 32.40 1.032M
May 12, 2015 32.65 32.83 31.91 32.29 1.162M
May 11, 2015 32.65 33.20 32.52 32.87 1.196M
May 8, 2015 32.40 32.86 32.25 32.56 983908.0
May 7, 2015 31.68 32.20 31.40 32.10 1.212M
May 6, 2015 32.12 32.34 31.31 31.61 1.680M
May 5, 2015 32.50 33.25 32.16 32.25 2.137M
May 4, 2015 32.22 32.83 32.03 32.43 1.962M
May 1, 2015 30.92 32.55 30.54 32.05 3.433M
April 30, 2015 33.27 33.43 31.91 32.19 2.384M
April 29, 2015 33.53 33.70 32.85 33.27 1.521M
April 28, 2015 33.52 33.94 33.15 33.80 1.173M
April 27, 2015 34.01 34.52 33.60 33.66 1.016M
April 24, 2015 34.91 34.94 33.90 33.97 1.206M
April 23, 2015 34.66 35.11 34.43 34.85 1.065M
April 22, 2015 34.42 35.00 34.30 34.74 1.221M
April 21, 2015 34.15 34.73 34.10 34.46 1.264M
April 20, 2015 34.50 34.56 33.95 34.05 1.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPWR Price Benchmarks

Companies
Yingli Green Energy Hldg 1.12
SolarCity 62.59
Canadian Solar 33.71

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 18.57

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.