SunPower (SPWR)

Add to Watchlists Create an Alert
38.22 +0.17  +0.45% NASDAQ Aug 29, 8:00PM BATS Real time Currency in USD

SunPower Price :

38.22 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 38.07 38.43 37.93 38.22 862297.0
Aug. 28, 2014 37.68 38.48 37.52 38.05 1.125M
Aug. 27, 2014 37.87 38.20 37.46 38.01 1.139M
Aug. 26, 2014 37.98 38.21 37.60 37.86 980982.0
Aug. 25, 2014 37.96 38.22 37.68 37.83 1.711M
Aug. 22, 2014 37.42 37.78 36.82 37.61 953484.0
Aug. 21, 2014 37.74 38.22 37.27 37.47 1.223M
Aug. 20, 2014 37.09 38.10 37.00 37.97 1.421M
Aug. 19, 2014 36.85 37.70 36.85 37.37 1.747M
Aug. 18, 2014 36.12 36.85 35.87 36.85 1.544M
Aug. 15, 2014 35.50 35.99 35.31 35.79 1.364M
Aug. 14, 2014 35.27 35.62 34.90 35.32 1.263M
Aug. 13, 2014 35.00 35.28 34.47 35.13 2.680M
Aug. 12, 2014 35.30 35.38 34.21 34.51 2.134M
Aug. 11, 2014 34.81 35.68 34.81 35.33 2.134M
Aug. 8, 2014 34.23 34.65 34.01 34.51 1.812M
Aug. 7, 2014 33.44 35.09 33.42 34.13 3.266M
Aug. 6, 2014 32.80 33.50 32.54 32.92 1.730M
Aug. 5, 2014 34.00 34.47 32.83 33.26 2.341M
Aug. 4, 2014 34.31 34.49 33.21 33.98 2.756M
Aug. 1, 2014 35.76 35.90 33.43 34.36 5.434M
July 31, 2014 38.24 38.46 36.68 36.73 3.726M
July 30, 2014 38.38 38.47 37.85 38.24 1.356M
July 29, 2014 38.53 38.92 37.85 37.96 1.876M
July 28, 2014 38.05 38.73 37.92 38.56 1.834M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
Canadian Solar 35.44
First Solar 69.68
SolarCity 68.68

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 17.46

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.