SunPower (SPWR)

Add to Watchlists
Create an Alert
30.35 +0.94  +3.20% NASDAQ Oct 20, 8:00PM BATS Real time Currency in USD

SunPower Price :

30.35 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

SunPower Price Chart

Export Data
Save Image

SunPower Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 29.46 30.60 29.12 30.35 1.842M
Oct. 17, 2014 29.75 30.33 29.16 29.41 2.184M
Oct. 16, 2014 27.44 29.72 27.34 28.91 2.355M
Oct. 15, 2014 26.75 28.84 26.60 28.39 2.172M
Oct. 14, 2014 27.46 28.33 26.53 27.50 3.253M
Oct. 13, 2014 29.19 29.40 26.88 26.98 3.107M
Oct. 10, 2014 29.01 30.08 27.71 28.49 4.014M
Oct. 9, 2014 32.05 32.09 29.29 29.34 3.444M
Oct. 8, 2014 31.42 32.18 30.27 32.13 2.848M
Oct. 7, 2014 32.28 32.60 31.53 31.55 1.547M
Oct. 6, 2014 34.15 34.16 32.34 32.71 1.886M
Oct. 3, 2014 33.80 34.54 33.24 33.51 2.817M
Oct. 2, 2014 32.56 32.98 31.49 32.56 2.556M
Oct. 1, 2014 33.55 33.74 32.42 32.58 2.418M
Sept. 30, 2014 35.64 35.76 33.74 33.88 2.495M
Sept. 29, 2014 35.52 36.02 35.30 35.64 1.418M
Sept. 26, 2014 35.92 36.18 35.50 36.11 1.412M
Sept. 25, 2014 35.89 36.10 35.22 35.91 1.542M
Sept. 24, 2014 35.48 36.33 35.32 35.95 1.751M
Sept. 23, 2014 34.58 35.67 34.50 35.16 1.282M
Sept. 22, 2014 36.47 36.64 34.88 34.92 1.866M
Sept. 19, 2014 37.79 37.79 36.18 36.68 2.148M
Sept. 18, 2014 37.62 38.29 37.50 37.63 1.508M
Sept. 17, 2014 37.23 37.94 37.23 37.60 1.199M
Sept. 16, 2014 36.71 36.89 36.08 36.84 1.261M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SPWR Price Benchmarks

Companies
First Solar 54.37
SolarCity 53.92
Trina Solar 10.28

SPWR Price Range, Past 5 Years

Minimum 3.770 Jul 30 2012
Maximum 41.06 Jun 27 2014
Average 17.58

SPWR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPWR", "price")
  • Last 5 data points: =YCS("SPWR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.