Specificity Inc (SPTY)
0.48
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Specificity Price: 0.48 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
May 13, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1000.00 |
May 10, 2024 | 0.40 | 0.48 | 0.40 | 0.48 | 1043.00 |
May 09, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.000 |
May 08, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.000 |
May 07, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.000 |
May 06, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.000 |
May 03, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.000 |
May 02, 2024 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0.000 |
May 01, 2024 | 0.2188 | 0.2188 | 0.2157 | 0.2157 | 1000.00 |
Apr 30, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 29, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 26, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 25, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 24, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 23, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 22, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 19, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 18, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 17, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 16, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 15, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 12, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.000 |
Apr 11, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 122.00 |
Apr 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Oct 23 2023
5.00
Maximum
Jul 28 2022
1.245
Average
1.00
Median
May 12 2023
Price Benchmarks
Steel Connect Inc | 12.55 |
QuinStreet Inc | 17.46 |
Lendway Inc | 5.48 |
Ziff Davis Inc | 57.10 |
Inuvo Inc | 0.317 |
Price Related Metrics
PS Ratio | 3.950 |
PEG Ratio | -0.2526 |
Earnings Yield | -69.82% |
Market Cap | 5.463M |
PEGY Ratio | -0.2526 |