Spero Therapeutics Inc (SPRO)
1.66
-0.03
(-1.78%)
USD |
NASDAQ |
May 10, 10:37
Spero Therapeutics Total Return Level: 1.69 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 1.69 |
May 08, 2024 | 1.67 |
May 07, 2024 | 1.66 |
May 06, 2024 | 1.66 |
May 03, 2024 | 1.63 |
May 02, 2024 | 1.61 |
May 01, 2024 | 1.545 |
April 30, 2024 | 1.42 |
April 29, 2024 | 1.44 |
April 26, 2024 | 1.46 |
April 25, 2024 | 1.43 |
April 24, 2024 | 1.42 |
April 23, 2024 | 1.435 |
April 22, 2024 | 1.405 |
April 19, 2024 | 1.40 |
April 18, 2024 | 1.47 |
April 17, 2024 | 1.50 |
April 16, 2024 | 1.47 |
April 15, 2024 | 1.53 |
April 12, 2024 | 1.64 |
April 11, 2024 | 1.71 |
April 10, 2024 | 1.70 |
April 09, 2024 | 1.69 |
April 08, 2024 | 1.68 |
April 05, 2024 | 1.65 |
Date | Value |
---|---|
April 04, 2024 | 1.69 |
April 03, 2024 | 1.79 |
April 02, 2024 | 1.80 |
April 01, 2024 | 1.79 |
March 28, 2024 | 1.72 |
March 27, 2024 | 1.75 |
March 26, 2024 | 1.73 |
March 25, 2024 | 1.69 |
March 22, 2024 | 1.75 |
March 21, 2024 | 1.73 |
March 20, 2024 | 1.76 |
March 19, 2024 | 1.78 |
March 18, 2024 | 1.73 |
March 15, 2024 | 1.79 |
March 14, 2024 | 1.74 |
March 13, 2024 | 1.66 |
March 12, 2024 | 1.66 |
March 11, 2024 | 1.74 |
March 08, 2024 | 1.66 |
March 07, 2024 | 1.73 |
March 06, 2024 | 1.72 |
March 05, 2024 | 1.67 |
March 04, 2024 | 1.67 |
March 01, 2024 | 1.69 |
February 29, 2024 | 1.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.6801
Minimum
Aug 02 2022
22.07
Maximum
Dec 28 2020
8.176
Average
9.49
Median
Mar 01 2022
Total Return Level Benchmarks
Anika Therapeutics Inc | 25.26 |
OptiNose Inc | 1.14 |
scPharmaceuticals Inc | 4.81 |
electroCore Inc | 6.964 |
NovaBay Pharmaceuticals Inc | 0.0893 |