scPharmaceuticals Inc (SCPH)
4.06
-0.76
(-15.85%)
USD |
NASDAQ |
May 20, 15:47
scPharmaceuticals Total Return Level: 4.75 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 4.75 |
May 16, 2024 | 4.825 |
May 15, 2024 | 4.57 |
May 14, 2024 | 4.50 |
May 13, 2024 | 4.35 |
May 10, 2024 | 4.48 |
May 09, 2024 | 4.81 |
May 08, 2024 | 4.69 |
May 07, 2024 | 4.90 |
May 06, 2024 | 4.73 |
May 03, 2024 | 4.66 |
May 02, 2024 | 4.66 |
May 01, 2024 | 4.54 |
April 30, 2024 | 4.47 |
April 29, 2024 | 4.58 |
April 26, 2024 | 4.49 |
April 25, 2024 | 4.35 |
April 24, 2024 | 4.50 |
April 23, 2024 | 4.61 |
April 22, 2024 | 4.57 |
April 19, 2024 | 4.56 |
April 18, 2024 | 4.51 |
April 17, 2024 | 4.42 |
April 16, 2024 | 4.67 |
April 15, 2024 | 4.86 |
Date | Value |
---|---|
April 12, 2024 | 4.93 |
April 11, 2024 | 5.10 |
April 10, 2024 | 4.78 |
April 09, 2024 | 5.02 |
April 08, 2024 | 4.93 |
April 05, 2024 | 5.03 |
April 04, 2024 | 5.14 |
April 03, 2024 | 5.21 |
April 02, 2024 | 4.78 |
April 01, 2024 | 4.85 |
March 28, 2024 | 5.02 |
March 27, 2024 | 5.03 |
March 26, 2024 | 4.91 |
March 25, 2024 | 4.86 |
March 22, 2024 | 5.17 |
March 21, 2024 | 5.38 |
March 20, 2024 | 5.58 |
March 19, 2024 | 5.37 |
March 18, 2024 | 5.49 |
March 15, 2024 | 5.83 |
March 14, 2024 | 5.30 |
March 13, 2024 | 5.44 |
March 12, 2024 | 5.36 |
March 11, 2024 | 5.28 |
March 08, 2024 | 5.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.93
Minimum
Jun 24 2019
11.74
Maximum
May 12 2023
6.454
Average
6.07
Median
Jan 07 2020
Total Return Level Benchmarks
Anika Therapeutics Inc | 25.40 |
Spero Therapeutics Inc | 1.59 |
electroCore Inc | 7.00 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |