electroCore Inc (ECOR)
7.01
-0.33
(-4.50%)
USD |
NASDAQ |
May 20, 15:08
electroCore Total Return Level: 7.00 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 7.00 |
May 16, 2024 | 7.34 |
May 15, 2024 | 7.40 |
May 14, 2024 | 7.50 |
May 13, 2024 | 7.25 |
May 10, 2024 | 6.84 |
May 09, 2024 | 6.85 |
May 08, 2024 | 7.238 |
May 07, 2024 | 7.02 |
May 06, 2024 | 7.00 |
May 03, 2024 | 6.325 |
May 02, 2024 | 6.12 |
May 01, 2024 | 6.04 |
April 30, 2024 | 6.239 |
April 29, 2024 | 5.70 |
April 26, 2024 | 5.76 |
April 25, 2024 | 5.65 |
April 24, 2024 | 5.58 |
April 23, 2024 | 5.66 |
April 22, 2024 | 5.62 |
April 19, 2024 | 5.65 |
April 18, 2024 | 5.64 |
April 17, 2024 | 5.585 |
April 16, 2024 | 5.51 |
April 15, 2024 | 5.67 |
Date | Value |
---|---|
April 12, 2024 | 5.74 |
April 11, 2024 | 5.99 |
April 10, 2024 | 5.83 |
April 09, 2024 | 6.01 |
April 08, 2024 | 5.85 |
April 05, 2024 | 6.02 |
April 04, 2024 | 6.35 |
April 03, 2024 | 6.36 |
April 02, 2024 | 5.89 |
April 01, 2024 | 6.12 |
March 28, 2024 | 6.17 |
March 27, 2024 | 5.87 |
March 26, 2024 | 6.16 |
March 25, 2024 | 6.09 |
March 22, 2024 | 6.26 |
March 21, 2024 | 6.40 |
March 20, 2024 | 6.37 |
March 19, 2024 | 6.93 |
March 18, 2024 | 7.00 |
March 15, 2024 | 6.64 |
March 14, 2024 | 6.09 |
March 13, 2024 | 6.45 |
March 12, 2024 | 6.21 |
March 11, 2024 | 6.61 |
March 08, 2024 | 6.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.126
Minimum
Nov 08 2022
75.00
Maximum
Sep 20 2019
14.97
Average
10.95
Median
Feb 28 2020
Total Return Level Benchmarks
Perspective Therapeutics Inc | 1.60 |
Retractable Technologies Inc | 1.02 |
Xtant Medical Holdings Inc | 0.7201 |
Asensus Surgical Inc | 0.26 |
Catheter Precision Inc | 0.5831 |