OptiNose Total Return Level Analysis

OptiNose Inc (OPTN)

1.19 -0.10 (-7.75%) USD | NASDAQ | May 20, 16:00

1.19 0.00 (0.00%) After-Hours: 16:52

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 17, 2024	1.26
May 16, 2024	1.29
May 15, 2024	1.185
May 14, 2024	1.13
May 13, 2024	1.17
May 10, 2024	1.22
May 09, 2024	1.12
May 08, 2024	1.04
May 07, 2024	1.03
May 06, 2024	1.14
May 03, 2024	1.01
May 02, 2024	0.8776
May 01, 2024	0.9082
April 30, 2024	0.821
April 29, 2024	0.8592
April 26, 2024	0.8604
April 25, 2024	0.905
April 24, 2024	0.9253
April 23, 2024	0.9677
April 22, 2024	1.03
April 19, 2024	0.8942
April 18, 2024	0.9277
April 17, 2024	1.02
April 16, 2024	1.09
April 15, 2024	1.19

Date	Value
April 12, 2024	1.22
April 11, 2024	1.24
April 10, 2024	1.25
April 09, 2024	1.23
April 08, 2024	1.33
April 05, 2024	1.32
April 04, 2024	1.37
April 03, 2024	1.38
April 02, 2024	1.41
April 01, 2024	1.44
March 28, 2024	1.46
March 27, 2024	1.48
March 26, 2024	1.48
March 25, 2024	1.50
March 22, 2024	1.63
March 21, 2024	1.66
March 20, 2024	1.715
March 19, 2024	1.72
March 18, 2024	1.935
March 15, 2024	1.88
March 14, 2024	1.90
March 13, 2024	1.93
March 12, 2024	1.895
March 11, 2024	1.86
March 08, 2024	1.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.821

Minimum

Apr 30 2024

11.41

Maximum

Nov 20 2019

3.536

Average

3.10

Median

May 07 2021

Total Return Level Benchmarks