Spero Therapeutics Inc (SPRO)
1.63
-0.06
(-3.55%)
USD |
NASDAQ |
May 10, 16:00
1.63
0.00 (0.00%)
After-Hours: 19:55
Spero Therapeutics Price: 1.63 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 1.66 | 1.70 | 1.65 | 1.69 | 111931.0 |
| May 08, 2024 | 1.66 | 1.69 | 1.63 | 1.67 | 117765.0 |
| May 07, 2024 | 1.67 | 1.69 | 1.65 | 1.66 | 85469.00 |
| May 06, 2024 | 1.67 | 1.68 | 1.64 | 1.66 | 123496.0 |
| May 03, 2024 | 1.63 | 1.649 | 1.62 | 1.63 | 92863.00 |
| May 02, 2024 | 1.53 | 1.67 | 1.53 | 1.61 | 301896.0 |
| May 01, 2024 | 1.43 | 1.565 | 1.43 | 1.545 | 281998.0 |
| Apr 30, 2024 | 1.44 | 1.48 | 1.42 | 1.42 | 95314.00 |
| Apr 29, 2024 | 1.46 | 1.50 | 1.42 | 1.44 | 170558.0 |
| Apr 26, 2024 | 1.44 | 1.51 | 1.42 | 1.46 | 165357.0 |
| Apr 25, 2024 | 1.42 | 1.46 | 1.388 | 1.43 | 175454.0 |
| Apr 24, 2024 | 1.42 | 1.45 | 1.41 | 1.42 | 110042.0 |
| Apr 23, 2024 | 1.40 | 1.480 | 1.40 | 1.435 | 123862.0 |
| Apr 22, 2024 | 1.40 | 1.45 | 1.37 | 1.405 | 295578.0 |
| Apr 19, 2024 | 1.48 | 1.54 | 1.40 | 1.40 | 378576.0 |
| Apr 18, 2024 | 1.50 | 1.55 | 1.46 | 1.47 | 240227.0 |
| Apr 17, 2024 | 1.47 | 1.53 | 1.47 | 1.50 | 208977.0 |
| Apr 16, 2024 | 1.57 | 1.61 | 1.47 | 1.47 | 162265.0 |
| Apr 15, 2024 | 1.67 | 1.68 | 1.53 | 1.53 | 271876.0 |
| Apr 12, 2024 | 1.71 | 1.71 | 1.62 | 1.64 | 338294.0 |
| Apr 11, 2024 | 1.70 | 1.75 | 1.67 | 1.71 | 96259.00 |
| Apr 10, 2024 | 1.68 | 1.74 | 1.67 | 1.70 | 111984.0 |
| Apr 09, 2024 | 1.68 | 1.73 | 1.68 | 1.69 | 86941.00 |
| Apr 08, 2024 | 1.67 | 1.74 | 1.65 | 1.68 | 259832.0 |
| Apr 05, 2024 | 1.70 | 1.75 | 1.65 | 1.65 | 176082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6801
Minimum
Aug 02 2022
22.07
Maximum
Dec 28 2020
8.170
Average
9.485
Median
Price Benchmarks
| Anika Therapeutics Inc | 25.60 |
| OptiNose Inc | 1.22 |
| scPharmaceuticals Inc | 4.48 |
| electroCore Inc | 6.90 |
| NovaBay Pharmaceuticals Inc | 0.0804 |
Price Related Metrics
| PE Ratio | 3.791 |
| PS Ratio | 0.8928 |
| Price to Book Value | 0.8218 |
| Earnings Yield | 26.38% |
| Market Cap | 87.85M |
| Operating PE Ratio | 3.224 |
| Normalized PE Ratio | 3.199 |