Spotify Technology SA (SPOT)
302.85
+4.09
(+1.37%)
USD |
NYSE |
May 23, 12:26
Spotify Technology Total Return Price: 302.85 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 298.76 |
May 21, 2024 | 304.93 |
May 20, 2024 | 308.21 |
May 17, 2024 | 302.82 |
May 16, 2024 | 298.12 |
May 15, 2024 | 303.04 |
May 14, 2024 | 290.12 |
May 13, 2024 | 289.71 |
May 10, 2024 | 294.60 |
May 09, 2024 | 298.66 |
May 08, 2024 | 298.65 |
May 07, 2024 | 298.05 |
May 06, 2024 | 299.48 |
May 03, 2024 | 296.07 |
May 02, 2024 | 294.17 |
May 01, 2024 | 284.54 |
April 30, 2024 | 280.44 |
April 29, 2024 | 286.24 |
April 26, 2024 | 289.59 |
April 25, 2024 | 289.02 |
April 24, 2024 | 281.23 |
April 23, 2024 | 303.31 |
April 22, 2024 | 272.24 |
April 19, 2024 | 275.83 |
April 18, 2024 | 289.20 |
Date | Value |
---|---|
April 17, 2024 | 293.58 |
April 16, 2024 | 298.08 |
April 15, 2024 | 290.52 |
April 12, 2024 | 300.45 |
April 11, 2024 | 303.57 |
April 10, 2024 | 299.99 |
April 09, 2024 | 300.73 |
April 08, 2024 | 309.07 |
April 05, 2024 | 310.31 |
April 04, 2024 | 295.96 |
April 03, 2024 | 291.77 |
April 02, 2024 | 269.58 |
April 01, 2024 | 266.43 |
March 28, 2024 | 263.90 |
March 27, 2024 | 260.20 |
March 26, 2024 | 262.81 |
March 25, 2024 | 261.92 |
March 22, 2024 | 264.95 |
March 21, 2024 | 259.64 |
March 20, 2024 | 261.72 |
March 19, 2024 | 252.76 |
March 18, 2024 | 254.15 |
March 15, 2024 | 254.89 |
March 14, 2024 | 257.13 |
March 13, 2024 | 257.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
71.05
Minimum
Nov 04 2022
364.59
Maximum
Feb 19 2021
185.43
Average
157.44
Median
Total Return Price Benchmarks
Alphabet Inc | 175.95 |
Meta Platforms Inc | 470.75 |
Snap Inc | 15.47 |
Netflix Inc | 640.41 |
DoorDash Inc | 110.71 |