Netflix (NFLX)

Add to Watchlists
Create an Alert
662.56 +4.25  +0.65% NASDAQ Jul 6, 5:00PM Delayed 2m USD

Netflix Total Return Price:

662.56 for July 6, 2015

View 4,000+ financial data types

View Full Chart

Netflix Total Return Price Chart

Export Data
Save Image

Netflix Historical Total Return Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 6, 2015 662.56
July 2, 2015 658.31
July 1, 2015 655.45
June 30, 2015 656.94
June 29, 2015 645.62
June 26, 2015 651.62
June 25, 2015 664.24
June 24, 2015 678.61
June 23, 2015 681.19
June 22, 2015 674.90
June 19, 2015 657.10
June 18, 2015 663.20
June 17, 2015 659.90
June 16, 2015 666.91
June 15, 2015 654.02
June 12, 2015 660.93
June 11, 2015 665.66
June 10, 2015 671.10
June 9, 2015 647.15
June 8, 2015 627.23
June 5, 2015 633.22
June 4, 2015 625.44
June 3, 2015 621.66
June 2, 2015 623.91
June 1, 2015 623.02
May 29, 2015 624.06
   
May 28, 2015 626.55
May 27, 2015 629.00
May 26, 2015 615.95
May 22, 2015 621.87
May 21, 2015 623.02
May 20, 2015 621.53
May 19, 2015 616.48
May 18, 2015 617.87
May 15, 2015 613.25
May 14, 2015 586.85
May 13, 2015 580.11
May 12, 2015 583.64
May 11, 2015 589.94
May 8, 2015 574.60
May 7, 2015 565.24
May 6, 2015 560.54
May 5, 2015 565.55
May 4, 2015 554.90
May 1, 2015 557.03
April 30, 2015 556.50
April 29, 2015 562.85
April 28, 2015 563.06
April 27, 2015 566.08
April 24, 2015 558.40
April 23, 2015 559.06

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

NFLX Total Return Price Benchmarks

Companies
Comcast 62.34
Time Warner Cable 180.88
Verizon Communications 47.20

NFLX Total Return Price Range, Past 5 Years

Minimum 53.80 Sep 25 2012
Maximum 681.19 Jun 23 2015
Average 251.63

NFLX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("NFLX", "total_return_price")
  • Last 5 data points: =YCS("NFLX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.