Netflix Inc (NFLX)
564.99
+9.87
(+1.78%)
USD |
NASDAQ |
Apr 25, 16:00
563.55
-1.44
(-0.25%)
After-Hours: 20:00
Netflix Total Return Price: 564.99 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 555.12 |
April 23, 2024 | 577.75 |
April 22, 2024 | 554.60 |
April 19, 2024 | 555.04 |
April 18, 2024 | 610.56 |
April 17, 2024 | 613.69 |
April 16, 2024 | 617.52 |
April 15, 2024 | 607.15 |
April 12, 2024 | 622.83 |
April 11, 2024 | 628.78 |
April 10, 2024 | 618.58 |
April 09, 2024 | 618.20 |
April 08, 2024 | 628.41 |
April 05, 2024 | 636.18 |
April 04, 2024 | 617.14 |
April 03, 2024 | 630.08 |
April 02, 2024 | 614.21 |
April 01, 2024 | 614.31 |
March 28, 2024 | 607.33 |
March 27, 2024 | 613.53 |
March 26, 2024 | 629.24 |
March 25, 2024 | 627.46 |
March 22, 2024 | 628.01 |
March 21, 2024 | 622.71 |
March 20, 2024 | 627.69 |
Date | Value |
---|---|
March 19, 2024 | 620.74 |
March 18, 2024 | 618.39 |
March 15, 2024 | 605.88 |
March 14, 2024 | 613.01 |
March 13, 2024 | 609.45 |
March 12, 2024 | 611.08 |
March 11, 2024 | 600.93 |
March 08, 2024 | 604.82 |
March 07, 2024 | 608.51 |
March 06, 2024 | 597.69 |
March 05, 2024 | 598.50 |
March 04, 2024 | 615.83 |
March 01, 2024 | 619.34 |
February 29, 2024 | 602.92 |
February 28, 2024 | 596.48 |
February 27, 2024 | 601.67 |
February 26, 2024 | 587.65 |
February 23, 2024 | 583.56 |
February 22, 2024 | 588.47 |
February 21, 2024 | 573.35 |
February 20, 2024 | 575.13 |
February 16, 2024 | 583.95 |
February 15, 2024 | 593.46 |
February 14, 2024 | 579.33 |
February 13, 2024 | 554.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
166.37
Minimum
May 11 2022
691.69
Maximum
Nov 17 2021
416.01
Average
413.44
Median
May 28 2020
Total Return Price Benchmarks
Paramount Global | 12.18 |
The Walt Disney Co | 112.74 |
TKO Group Holdings Inc | 96.23 |
Fox Corp | 31.68 |
Roku Inc | 62.82 |