Netflix, Inc. (NFLX)
70.46
-0.15
(-0.21%)
USD |
NASDAQ |
Oct 13, 16:00
70.19
-0.27
(-0.38%)
After-Hours: 20:00
Netflix Total Return Price : 70.46 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 70.61 |
| October 09, 2026 | 70.30 |
| October 08, 2026 | 71.57 |
| October 07, 2026 | 69.70 |
| October 06, 2026 | 68.69 |
| October 05, 2026 | 67.50 |
| October 02, 2026 | 67.06 |
| October 01, 2026 | 67.85 |
| September 30, 2026 | 69.58 |
| September 29, 2026 | 70.30 |
| September 28, 2026 | 69.23 |
| September 25, 2026 | 71.14 |
| September 24, 2026 | 71.72 |
| September 23, 2026 | 71.36 |
| September 22, 2026 | 72.16 |
| September 21, 2026 | 73.36 |
| September 18, 2026 | 71.79 |
| September 17, 2026 | 75.31 |
| September 16, 2026 | 76.41 |
| September 15, 2026 | 77.90 |
| September 14, 2026 | 80.32 |
| September 11, 2026 | 77.40 |
| September 10, 2026 | 76.01 |
| September 09, 2026 | 76.03 |
| September 08, 2026 | 76.77 |
| Date | Value |
|---|---|
| September 04, 2026 | 78.25 |
| September 03, 2026 | 82.67 |
| September 02, 2026 | 82.73 |
| September 01, 2026 | 80.81 |
| August 31, 2026 | 81.05 |
| August 28, 2026 | 81.72 |
| August 27, 2026 | 79.84 |
| August 26, 2026 | 81.46 |
| August 25, 2026 | 82.23 |
| August 24, 2026 | 80.01 |
| August 21, 2026 | 79.59 |
| August 20, 2026 | 80.14 |
| August 19, 2026 | 80.22 |
| August 18, 2026 | 77.77 |
| August 17, 2026 | 76.02 |
| August 14, 2026 | 78.16 |
| August 13, 2026 | 78.24 |
| August 12, 2026 | 74.21 |
| August 11, 2026 | 74.79 |
| August 10, 2026 | 76.29 |
| August 07, 2026 | 74.14 |
| August 06, 2026 | 73.69 |
| August 05, 2026 | 74.20 |
| August 04, 2026 | 73.57 |
| August 03, 2026 | 73.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Walt Disney Co. | 108.58 |
| Comcast Corp. | 20.88 |
| Reddit, Inc. | 155.02 |
| Take-Two Interactive Software, Inc. | 200.42 |
| AMC Entertainment Holdings, Inc. | 3.055 |