Snap Inc (SNAP)
16.25
-0.05
(-0.31%)
USD |
NYSE |
May 03, 16:00
16.26
+0.01
(+0.06%)
After-Hours: 20:00
Snap Total Return Price: 16.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.25 |
May 02, 2024 | 16.30 |
May 01, 2024 | 15.86 |
April 30, 2024 | 15.05 |
April 29, 2024 | 14.49 |
April 26, 2024 | 14.55 |
April 25, 2024 | 11.40 |
April 24, 2024 | 11.08 |
April 23, 2024 | 11.39 |
April 22, 2024 | 11.14 |
April 19, 2024 | 11.16 |
April 18, 2024 | 11.63 |
April 17, 2024 | 10.90 |
April 16, 2024 | 10.41 |
April 15, 2024 | 10.34 |
April 12, 2024 | 10.85 |
April 11, 2024 | 11.36 |
April 10, 2024 | 10.88 |
April 09, 2024 | 11.23 |
April 08, 2024 | 11.11 |
April 05, 2024 | 11.00 |
April 04, 2024 | 11.02 |
April 03, 2024 | 11.15 |
April 02, 2024 | 11.08 |
April 01, 2024 | 11.25 |
Date | Value |
---|---|
March 28, 2024 | 11.48 |
March 27, 2024 | 11.45 |
March 26, 2024 | 11.31 |
March 25, 2024 | 11.26 |
March 22, 2024 | 11.40 |
March 21, 2024 | 11.16 |
March 20, 2024 | 11.20 |
March 19, 2024 | 11.05 |
March 18, 2024 | 11.06 |
March 15, 2024 | 11.19 |
March 14, 2024 | 11.39 |
March 13, 2024 | 11.90 |
March 12, 2024 | 11.77 |
March 11, 2024 | 11.87 |
March 08, 2024 | 12.39 |
March 07, 2024 | 11.85 |
March 06, 2024 | 11.16 |
March 05, 2024 | 11.43 |
March 04, 2024 | 11.03 |
March 01, 2024 | 11.25 |
February 29, 2024 | 11.02 |
February 28, 2024 | 11.00 |
February 27, 2024 | 10.90 |
February 26, 2024 | 10.72 |
February 23, 2024 | 10.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.76
Minimum
Oct 21 2022
83.11
Maximum
Sep 24 2021
26.24
Average
16.00
Median
Sep 13 2019
Total Return Price Benchmarks
Alphabet Inc | 167.24 |
Pinterest Inc | 40.41 |
Meta Platforms Inc | 451.96 |
Spotify Technology SA | 296.07 |
The Walt Disney Co | 113.66 |