DoorDash Inc (DASH)
113.81
-0.50
(-0.44%)
USD |
NASDAQ |
May 03, 16:00
113.80
-0.01
(-0.01%)
After-Hours: 20:00
DoorDash Total Return Price: 113.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 113.81 |
| May 02, 2024 | 114.31 |
| May 01, 2024 | 127.46 |
| April 30, 2024 | 129.26 |
| April 29, 2024 | 132.12 |
| April 26, 2024 | 132.11 |
| April 25, 2024 | 128.11 |
| April 24, 2024 | 126.76 |
| April 23, 2024 | 129.36 |
| April 22, 2024 | 127.27 |
| April 19, 2024 | 127.18 |
| April 18, 2024 | 130.10 |
| April 17, 2024 | 130.90 |
| April 16, 2024 | 133.84 |
| April 15, 2024 | 132.90 |
| April 12, 2024 | 138.38 |
| April 11, 2024 | 140.95 |
| April 10, 2024 | 137.18 |
| April 09, 2024 | 136.77 |
| April 08, 2024 | 137.43 |
| April 05, 2024 | 139.56 |
| April 04, 2024 | 134.61 |
| April 03, 2024 | 138.78 |
| April 02, 2024 | 137.50 |
| April 01, 2024 | 138.25 |
| Date | Value |
|---|---|
| March 28, 2024 | 137.72 |
| March 27, 2024 | 138.88 |
| March 26, 2024 | 140.26 |
| March 25, 2024 | 137.82 |
| March 22, 2024 | 137.24 |
| March 21, 2024 | 136.76 |
| March 20, 2024 | 137.91 |
| March 19, 2024 | 130.83 |
| March 18, 2024 | 129.58 |
| March 15, 2024 | 130.55 |
| March 14, 2024 | 132.55 |
| March 13, 2024 | 132.42 |
| March 12, 2024 | 130.45 |
| March 11, 2024 | 128.77 |
| March 08, 2024 | 131.80 |
| March 07, 2024 | 133.20 |
| March 06, 2024 | 132.13 |
| March 05, 2024 | 130.90 |
| March 04, 2024 | 132.40 |
| March 01, 2024 | 127.43 |
| February 29, 2024 | 124.57 |
| February 28, 2024 | 122.44 |
| February 27, 2024 | 123.70 |
| February 26, 2024 | 119.89 |
| February 23, 2024 | 121.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.06
Minimum
Oct 14 2022
245.97
Maximum
Nov 12 2021
110.41
Average
96.46
Median
Jan 02 2024
Total Return Price Benchmarks
| Alphabet Inc | 167.24 |
| Yelp Inc | 39.99 |
| Zillow Group Inc | 40.07 |
| Meta Platforms Inc | 451.96 |
| Upwork Inc | 12.89 |