Splunk Inc (DELISTED) (SPLK:DL)
156.90
0.00 (0.00%)
USD |
NASDAQ |
Mar 18, 16:00
Splunk Price: 156.90 for March 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 0.000 |
| Mar 15, 2024 | 156.95 | 156.97 | 156.90 | 156.90 | 18.21M |
| Mar 14, 2024 | 156.86 | 156.87 | 156.14 | 156.51 | 4.424M |
| Mar 13, 2024 | 156.60 | 156.70 | 156.54 | 156.65 | 1.808M |
| Mar 12, 2024 | 156.43 | 156.64 | 156.39 | 156.60 | 1.997M |
| Mar 11, 2024 | 156.38 | 156.64 | 156.38 | 156.50 | 1.925M |
| Mar 08, 2024 | 156.33 | 156.50 | 156.28 | 156.45 | 1.592M |
| Mar 07, 2024 | 156.35 | 156.54 | 156.25 | 156.34 | 1.620M |
| Mar 06, 2024 | 156.43 | 156.48 | 156.20 | 156.21 | 1.714M |
| Mar 05, 2024 | 156.42 | 156.47 | 156.29 | 156.44 | 2.218M |
| Mar 04, 2024 | 156.13 | 156.27 | 156.10 | 156.22 | 1.505M |
| Mar 01, 2024 | 156.07 | 156.21 | 155.91 | 156.16 | 2.887M |
| Feb 29, 2024 | 156.05 | 156.30 | 156.05 | 156.22 | 3.148M |
| Feb 28, 2024 | 155.55 | 156.16 | 155.55 | 156.16 | 2.439M |
| Feb 27, 2024 | 155.57 | 155.68 | 155.51 | 155.60 | 1.637M |
| Feb 26, 2024 | 155.53 | 155.69 | 155.49 | 155.55 | 1.022M |
| Feb 23, 2024 | 155.61 | 155.78 | 155.55 | 155.55 | 1.274M |
| Feb 22, 2024 | 155.64 | 155.83 | 155.57 | 155.63 | 1.618M |
| Feb 21, 2024 | 155.35 | 155.50 | 155.35 | 155.48 | 1.989M |
| Feb 20, 2024 | 155.42 | 155.48 | 155.32 | 155.40 | 1.930M |
| Feb 16, 2024 | 155.40 | 155.46 | 155.25 | 155.37 | 2.579M |
| Feb 15, 2024 | 155.30 | 155.47 | 155.20 | 155.41 | 2.971M |
| Feb 14, 2024 | 154.70 | 154.70 | 154.43 | 154.50 | 1.715M |
| Feb 13, 2024 | 154.44 | 154.86 | 154.40 | 154.50 | 1.375M |
| Feb 12, 2024 | 154.40 | 154.82 | 154.35 | 154.42 | 1.417M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.01
Minimum
Oct 12 2022
223.59
Maximum
Sep 01 2020
133.30
Average
130.54
Median
Apr 15 2020
Price Benchmarks
| Adobe Inc | 462.57 |
| Workday Inc | 244.73 |
| Okta Inc | 93.04 |
| Datadog Inc | 125.50 |
| Microsoft Corp | 389.33 |
Price Related Metrics
| PE Ratio | 124.52 |
| PS Ratio | 6.596 |
| Price to Book Value | 35.71 |
| Price to Free Cash Flow | 28.21 |
| Earnings Yield | 0.80% |
| Operating PE Ratio | 116.10 |
| Normalized PE Ratio | 124.52 |