SPDR® Portfolio TIPS ETF (SPIP)
25.00
-0.14
(-0.56%)
USD |
NYSEARCA |
May 01, 16:00
25.01
+0.01
(+0.04%)
After-Hours: 20:00
SPIP Price: 25.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.00 | 25.08 | 24.94 | 25.00 | 254856.0 |
Apr 30, 2024 | 25.18 | 25.20 | 25.12 | 25.14 | 329552.0 |
Apr 29, 2024 | 25.19 | 25.28 | 25.19 | 25.22 | 121943.0 |
Apr 26, 2024 | 25.18 | 25.22 | 25.17 | 25.18 | 97046.00 |
Apr 25, 2024 | 25.08 | 25.13 | 25.06 | 25.12 | 189540.0 |
Apr 24, 2024 | 25.16 | 25.19 | 25.12 | 25.15 | 425709.0 |
Apr 23, 2024 | 25.12 | 25.25 | 25.12 | 25.21 | 217238.0 |
Apr 22, 2024 | 25.12 | 25.20 | 25.12 | 25.15 | 114419.0 |
Apr 19, 2024 | 25.16 | 25.22 | 25.16 | 25.19 | 124872.0 |
Apr 18, 2024 | 25.14 | 25.17 | 25.11 | 25.15 | 215189.0 |
Apr 17, 2024 | 25.15 | 25.20 | 25.11 | 25.19 | 167989.0 |
Apr 16, 2024 | 25.02 | 25.16 | 25.02 | 25.11 | 172222.0 |
Apr 15, 2024 | 25.17 | 25.19 | 25.11 | 25.19 | 174810.0 |
Apr 12, 2024 | 25.22 | 25.34 | 25.22 | 25.26 | 363723.0 |
Apr 11, 2024 | 25.23 | 25.26 | 25.15 | 25.19 | 320125.0 |
Apr 10, 2024 | 25.23 | 25.35 | 25.20 | 25.21 | 245543.0 |
Apr 09, 2024 | 25.40 | 25.48 | 25.40 | 25.45 | 118162.0 |
Apr 08, 2024 | 25.26 | 25.40 | 25.26 | 25.38 | 748579.0 |
Apr 05, 2024 | 25.43 | 25.47 | 25.39 | 25.40 | 439568.0 |
Apr 04, 2024 | 25.45 | 25.51 | 25.40 | 25.51 | 138956.0 |
Apr 03, 2024 | 25.33 | 25.41 | 25.32 | 25.40 | 170051.0 |
Apr 02, 2024 | 25.26 | 25.42 | 25.26 | 25.41 | 365670.0 |
Apr 01, 2024 | 25.49 | 25.50 | 25.40 | 25.40 | 117042.0 |
Mar 28, 2024 | 25.69 | 25.76 | 25.62 | 25.62 | 151434.0 |
Mar 27, 2024 | 25.66 | 25.72 | 25.66 | 25.71 | 926176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 06 2023
31.92
Maximum
Nov 09 2021
28.48
Average
28.60
Median
Aug 08 2019