iShares 0-5 Year TIPS Bond ETF (STIP)
99.08
+0.17
(+0.17%)
USD |
NYSEARCA |
May 03, 16:00
99.07
-0.01
(-0.01%)
After-Hours: 20:00
STIP Total Return Price: 99.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 99.08 |
May 02, 2024 | 98.91 |
May 01, 2024 | 98.69 |
April 30, 2024 | 98.57 |
April 29, 2024 | 98.77 |
April 26, 2024 | 98.59 |
April 25, 2024 | 98.56 |
April 24, 2024 | 98.70 |
April 23, 2024 | 98.70 |
April 22, 2024 | 98.60 |
April 19, 2024 | 98.60 |
April 18, 2024 | 98.57 |
April 17, 2024 | 98.57 |
April 16, 2024 | 98.52 |
April 15, 2024 | 98.64 |
April 12, 2024 | 98.67 |
April 11, 2024 | 98.51 |
April 10, 2024 | 98.45 |
April 09, 2024 | 98.82 |
April 08, 2024 | 98.73 |
April 05, 2024 | 98.77 |
April 04, 2024 | 98.88 |
April 03, 2024 | 98.72 |
April 02, 2024 | 98.65 |
April 01, 2024 | 98.54 |
Date | Value |
---|---|
March 28, 2024 | 98.73 |
March 27, 2024 | 98.77 |
March 26, 2024 | 98.67 |
March 25, 2024 | 98.67 |
March 22, 2024 | 98.75 |
March 21, 2024 | 98.62 |
March 20, 2024 | 98.58 |
March 19, 2024 | 98.37 |
March 18, 2024 | 98.25 |
March 15, 2024 | 98.24 |
March 14, 2024 | 98.30 |
March 13, 2024 | 98.43 |
March 12, 2024 | 98.47 |
March 11, 2024 | 98.50 |
March 08, 2024 | 98.60 |
March 07, 2024 | 98.53 |
March 06, 2024 | 98.48 |
March 05, 2024 | 98.47 |
March 04, 2024 | 98.35 |
March 01, 2024 | 98.39 |
February 29, 2024 | 98.18 |
February 28, 2024 | 98.05 |
February 27, 2024 | 97.90 |
February 26, 2024 | 97.91 |
February 23, 2024 | 97.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.39
Minimum
Mar 18 2020
99.08
Maximum
May 03 2024
92.66
Average
94.00
Median
May 18 2021