SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)
32.37
+0.15
(+0.47%)
USD |
NYSEARCA |
May 03, 16:00
32.36
-0.01
(-0.03%)
Pre-Market: 20:00
SPIB Total Return Price: 32.37 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 32.37 |
May 02, 2024 | 32.22 |
May 01, 2024 | 32.09 |
April 30, 2024 | 32.01 |
April 29, 2024 | 32.10 |
April 26, 2024 | 32.04 |
April 25, 2024 | 31.98 |
April 24, 2024 | 32.03 |
April 23, 2024 | 32.08 |
April 22, 2024 | 32.01 |
April 19, 2024 | 31.96 |
April 18, 2024 | 31.94 |
April 17, 2024 | 31.99 |
April 16, 2024 | 31.90 |
April 15, 2024 | 31.97 |
April 12, 2024 | 32.11 |
April 11, 2024 | 32.07 |
April 10, 2024 | 32.06 |
April 09, 2024 | 32.34 |
April 08, 2024 | 32.26 |
April 05, 2024 | 32.29 |
April 04, 2024 | 32.37 |
April 03, 2024 | 32.34 |
April 02, 2024 | 32.32 |
April 01, 2024 | 32.32 |
Date | Value |
---|---|
March 28, 2024 | 32.45 |
March 27, 2024 | 32.49 |
March 26, 2024 | 32.38 |
March 25, 2024 | 32.40 |
March 22, 2024 | 32.44 |
March 21, 2024 | 32.37 |
March 20, 2024 | 32.36 |
March 19, 2024 | 32.29 |
March 18, 2024 | 32.22 |
March 15, 2024 | 32.24 |
March 14, 2024 | 32.24 |
March 13, 2024 | 32.36 |
March 12, 2024 | 32.38 |
March 11, 2024 | 32.43 |
March 08, 2024 | 32.45 |
March 07, 2024 | 32.42 |
March 06, 2024 | 32.33 |
March 05, 2024 | 32.31 |
March 04, 2024 | 32.22 |
March 01, 2024 | 32.27 |
February 29, 2024 | 32.14 |
February 28, 2024 | 32.12 |
February 27, 2024 | 32.10 |
February 26, 2024 | 32.11 |
February 23, 2024 | 32.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.52
Minimum
Mar 19 2020
33.91
Maximum
Aug 03 2021
31.80
Average
31.55
Median
Apr 23 2020