iShares iBoxx $ Invmt Grade Corp Bd ETF (LQD)
106.30
-0.35
(-0.33%)
USD |
NYSEARCA |
May 10, 16:00
106.30
0.00 (0.00%)
After-Hours: 20:00
LQD Total Return Price: 106.30 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 106.65 |
| May 08, 2024 | 106.48 |
| May 07, 2024 | 106.75 |
| May 06, 2024 | 106.70 |
| May 03, 2024 | 106.40 |
| May 02, 2024 | 105.66 |
| May 01, 2024 | 105.01 |
| April 30, 2024 | 104.58 |
| April 29, 2024 | 105.15 |
| April 26, 2024 | 104.71 |
| April 25, 2024 | 104.32 |
| April 24, 2024 | 104.62 |
| April 23, 2024 | 105.03 |
| April 22, 2024 | 104.85 |
| April 19, 2024 | 104.59 |
| April 18, 2024 | 104.49 |
| April 17, 2024 | 104.69 |
| April 16, 2024 | 104.13 |
| April 15, 2024 | 104.48 |
| April 12, 2024 | 105.64 |
| April 11, 2024 | 105.40 |
| April 10, 2024 | 105.62 |
| April 09, 2024 | 107.14 |
| April 08, 2024 | 106.60 |
| April 05, 2024 | 106.61 |
| Date | Value |
|---|---|
| April 04, 2024 | 107.08 |
| April 03, 2024 | 106.96 |
| April 02, 2024 | 106.89 |
| April 01, 2024 | 107.05 |
| March 28, 2024 | 108.08 |
| March 27, 2024 | 108.18 |
| March 26, 2024 | 107.44 |
| March 25, 2024 | 107.47 |
| March 22, 2024 | 107.83 |
| March 21, 2024 | 107.47 |
| March 20, 2024 | 107.31 |
| March 19, 2024 | 107.11 |
| March 18, 2024 | 106.80 |
| March 15, 2024 | 106.98 |
| March 14, 2024 | 106.95 |
| March 13, 2024 | 107.74 |
| March 12, 2024 | 107.85 |
| March 11, 2024 | 108.20 |
| March 08, 2024 | 108.18 |
| March 07, 2024 | 108.03 |
| March 06, 2024 | 107.76 |
| March 05, 2024 | 107.48 |
| March 04, 2024 | 106.89 |
| March 01, 2024 | 107.09 |
| February 29, 2024 | 106.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
91.98
Minimum
Mar 19 2020
123.79
Maximum
Sep 22 2021
110.57
Average
109.42
Median
Dec 28 2023