FlexShares Credit-Scored US Corp Bd ETF (SKOR)
47.28
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
47.28
0.00 (0.00%)
After-Hours: 20:00
SKOR Total Return Price: 47.28 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 47.28 |
May 02, 2024 | 47.06 |
May 01, 2024 | 46.87 |
April 30, 2024 | 46.73 |
April 29, 2024 | 46.87 |
April 26, 2024 | 46.76 |
April 25, 2024 | 46.68 |
April 24, 2024 | 46.75 |
April 23, 2024 | 46.81 |
April 22, 2024 | 46.75 |
April 19, 2024 | 46.69 |
April 18, 2024 | 46.63 |
April 17, 2024 | 46.72 |
April 16, 2024 | 46.56 |
April 15, 2024 | 46.65 |
April 12, 2024 | 46.89 |
April 11, 2024 | 46.78 |
April 10, 2024 | 46.80 |
April 09, 2024 | 47.23 |
April 08, 2024 | 47.11 |
April 05, 2024 | 47.15 |
April 04, 2024 | 47.25 |
April 03, 2024 | 47.22 |
April 02, 2024 | 47.19 |
April 01, 2024 | 47.19 |
Date | Value |
---|---|
March 28, 2024 | 47.39 |
March 27, 2024 | 47.42 |
March 26, 2024 | 47.29 |
March 25, 2024 | 47.29 |
March 22, 2024 | 47.36 |
March 21, 2024 | 47.27 |
March 20, 2024 | 47.24 |
March 19, 2024 | 47.15 |
March 18, 2024 | 47.05 |
March 15, 2024 | 47.06 |
March 14, 2024 | 47.07 |
March 13, 2024 | 47.25 |
March 12, 2024 | 47.24 |
March 11, 2024 | 47.34 |
March 08, 2024 | 47.40 |
March 07, 2024 | 47.31 |
March 06, 2024 | 47.22 |
March 05, 2024 | 47.13 |
March 04, 2024 | 47.03 |
March 01, 2024 | 47.10 |
February 29, 2024 | 46.92 |
February 28, 2024 | 46.91 |
February 27, 2024 | 46.87 |
February 26, 2024 | 46.89 |
February 23, 2024 | 46.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.47
Minimum
Mar 19 2020
49.49
Maximum
Aug 03 2021
46.28
Average
45.97
Median
Nov 29 2023