Invesco Fdmtl Invmt Grd Corp Bd ETF (PFIG)
23.36
-0.01
(-0.04%)
USD |
NYSEARCA |
May 17, 16:00
23.34
-0.02
(-0.08%)
After-Hours: 20:00
PFIG Total Return Price: 23.36 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 23.36 |
May 16, 2024 | 23.37 |
May 15, 2024 | 23.38 |
May 14, 2024 | 23.29 |
May 13, 2024 | 23.24 |
May 10, 2024 | 23.23 |
May 09, 2024 | 23.27 |
May 08, 2024 | 23.26 |
May 07, 2024 | 23.27 |
May 06, 2024 | 23.28 |
May 03, 2024 | 23.26 |
May 02, 2024 | 23.21 |
May 01, 2024 | 23.10 |
April 30, 2024 | 23.02 |
April 29, 2024 | 23.09 |
April 26, 2024 | 23.04 |
April 25, 2024 | 23.00 |
April 24, 2024 | 23.06 |
April 23, 2024 | 23.11 |
April 22, 2024 | 23.04 |
April 19, 2024 | 23.01 |
April 18, 2024 | 22.98 |
April 17, 2024 | 23.06 |
April 16, 2024 | 22.99 |
April 15, 2024 | 22.98 |
Date | Value |
---|---|
April 12, 2024 | 23.11 |
April 11, 2024 | 23.10 |
April 10, 2024 | 23.11 |
April 09, 2024 | 23.28 |
April 08, 2024 | 23.20 |
April 05, 2024 | 23.25 |
April 04, 2024 | 23.31 |
April 03, 2024 | 23.27 |
April 02, 2024 | 23.30 |
April 01, 2024 | 23.27 |
March 28, 2024 | 23.38 |
March 27, 2024 | 23.38 |
March 26, 2024 | 23.32 |
March 25, 2024 | 23.34 |
March 22, 2024 | 23.38 |
March 21, 2024 | 23.34 |
March 20, 2024 | 23.36 |
March 19, 2024 | 23.27 |
March 18, 2024 | 23.24 |
March 15, 2024 | 23.23 |
March 14, 2024 | 23.24 |
March 13, 2024 | 23.34 |
March 12, 2024 | 23.36 |
March 11, 2024 | 23.41 |
March 08, 2024 | 23.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.20
Minimum
Mar 19 2020
24.81
Maximum
Aug 03 2021
23.16
Average
23.02
Median
Mar 30 2022