SuperCom Ltd (SPCB)
0.2144
+0.01
(+3.68%)
USD |
NASDAQ |
May 03, 16:00
0.2102
0.00 (0.00%)
After-Hours: 20:00
SuperCom Total Return Price: 0.2144 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.2144 |
| May 02, 2024 | 0.2068 |
| May 01, 2024 | 0.2075 |
| April 30, 2024 | 0.2215 |
| April 29, 2024 | 0.239 |
| April 26, 2024 | 0.2399 |
| April 25, 2024 | 0.252 |
| April 24, 2024 | 0.2236 |
| April 23, 2024 | 0.24 |
| April 22, 2024 | 0.2897 |
| April 19, 2024 | 0.22 |
| April 18, 2024 | 0.24 |
| April 17, 2024 | 0.3599 |
| April 16, 2024 | 0.3729 |
| April 15, 2024 | 0.4004 |
| April 12, 2024 | 0.276 |
| April 11, 2024 | 0.2344 |
| April 10, 2024 | 0.24 |
| April 09, 2024 | 0.2237 |
| April 08, 2024 | 0.2224 |
| April 05, 2024 | 0.288 |
| April 04, 2024 | 0.21 |
| April 03, 2024 | 0.1758 |
| April 02, 2024 | 0.1743 |
| April 01, 2024 | 0.169 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.166 |
| March 27, 2024 | 0.178 |
| March 26, 2024 | 0.1855 |
| March 25, 2024 | 0.1975 |
| March 22, 2024 | 0.1688 |
| March 21, 2024 | 0.1701 |
| March 20, 2024 | 0.1725 |
| March 19, 2024 | 0.165 |
| March 18, 2024 | 0.1627 |
| March 15, 2024 | 0.164 |
| March 14, 2024 | 0.1635 |
| March 13, 2024 | 0.1653 |
| March 12, 2024 | 0.168 |
| March 11, 2024 | 0.17 |
| March 08, 2024 | 0.17 |
| March 07, 2024 | 0.165 |
| March 06, 2024 | 0.1624 |
| March 05, 2024 | 0.1661 |
| March 04, 2024 | 0.1736 |
| March 01, 2024 | 0.171 |
| February 29, 2024 | 0.1711 |
| February 28, 2024 | 0.175 |
| February 27, 2024 | 0.1735 |
| February 26, 2024 | 0.175 |
| February 23, 2024 | 0.1783 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1624
Minimum
Mar 06 2024
26.70
Maximum
Jun 09 2020
6.611
Average
6.098
Median
Mar 29 2022
Total Return Price Benchmarks
| Elbit Systems Ltd | 202.33 |
| TAT Technologies Ltd | 11.92 |
| Caesarstone Ltd | 6.39 |
| Kornit Digital Ltd | 16.00 |
| Rail Vision Ltd | 1.07 |