SuperCom Ltd (SPCB)
0.2144
+0.01
(+3.68%)
USD |
NASDAQ |
May 03, 16:00
0.2102
0.00 (0.00%)
After-Hours: 20:00
SuperCom Price: 0.2144 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.222 | 0.222 | 0.2064 | 0.2144 | 2.742M |
May 02, 2024 | 0.2067 | 0.215 | 0.205 | 0.2068 | 2.157M |
May 01, 2024 | 0.2129 | 0.219 | 0.2026 | 0.2075 | 3.769M |
Apr 30, 2024 | 0.229 | 0.2327 | 0.22 | 0.2215 | 3.978M |
Apr 29, 2024 | 0.23 | 0.239 | 0.2212 | 0.239 | 5.624M |
Apr 26, 2024 | 0.2453 | 0.2614 | 0.2352 | 0.2399 | 6.806M |
Apr 25, 2024 | 0.2633 | 0.291 | 0.251 | 0.252 | 52.84M |
Apr 24, 2024 | 0.24 | 0.24 | 0.22 | 0.2236 | 4.864M |
Apr 23, 2024 | 0.26 | 0.2685 | 0.23 | 0.24 | 9.033M |
Apr 22, 2024 | 0.2996 | 0.3385 | 0.26 | 0.2897 | 70.66M |
Apr 19, 2024 | 0.28 | 0.285 | 0.2198 | 0.22 | 13.91M |
Apr 18, 2024 | 0.3091 | 0.315 | 0.24 | 0.24 | 8.568M |
Apr 17, 2024 | 0.3231 | 0.394 | 0.3154 | 0.3599 | 11.38M |
Apr 16, 2024 | 0.48 | 0.48 | 0.338 | 0.3729 | 33.60M |
Apr 15, 2024 | 0.36 | 0.545 | 0.3301 | 0.4004 | 127.58M |
Apr 12, 2024 | 0.2534 | 0.3007 | 0.25 | 0.276 | 18.69M |
Apr 11, 2024 | 0.2435 | 0.245 | 0.2211 | 0.2344 | 4.171M |
Apr 10, 2024 | 0.214 | 0.253 | 0.1902 | 0.24 | 12.27M |
Apr 09, 2024 | 0.205 | 0.2237 | 0.188 | 0.2237 | 3.992M |
Apr 08, 2024 | 0.2455 | 0.2478 | 0.207 | 0.2224 | 10.79M |
Apr 05, 2024 | 0.279 | 0.345 | 0.2352 | 0.288 | 88.92M |
Apr 04, 2024 | 0.18 | 0.235 | 0.171 | 0.21 | 9.514M |
Apr 03, 2024 | 0.1666 | 0.18 | 0.1666 | 0.1758 | 309114.0 |
Apr 02, 2024 | 0.1735 | 0.1769 | 0.1703 | 0.1743 | 452711.0 |
Apr 01, 2024 | 0.1709 | 0.1821 | 0.166 | 0.169 | 269545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1624
Minimum
Mar 06 2024
26.70
Maximum
Jun 09 2020
6.611
Average
6.098
Median
Mar 29 2022
Price Benchmarks
Elbit Systems Ltd | 202.33 |
TAT Technologies Ltd | 11.92 |
Caesarstone Ltd | 6.39 |
Kornit Digital Ltd | 16.00 |
Rail Vision Ltd | 1.07 |
Price Related Metrics
PS Ratio | 0.0638 |
Price to Book Value | 1.297 |
Earnings Yield | -300.4% |
Market Cap | 6.245M |