Kornit Digital Ltd (KRNT)
16.00
+0.22
(+1.39%)
USD |
NASDAQ |
May 03, 16:00
16.01
+0.01
(+0.06%)
After-Hours: 20:00
Kornit Digital Total Return Price: 16.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.00 |
May 02, 2024 | 15.78 |
May 01, 2024 | 15.49 |
April 30, 2024 | 15.41 |
April 29, 2024 | 15.80 |
April 26, 2024 | 15.88 |
April 25, 2024 | 15.21 |
April 24, 2024 | 16.00 |
April 23, 2024 | 15.87 |
April 22, 2024 | 15.69 |
April 19, 2024 | 15.48 |
April 18, 2024 | 15.50 |
April 17, 2024 | 15.55 |
April 16, 2024 | 15.85 |
April 15, 2024 | 15.98 |
April 12, 2024 | 15.90 |
April 11, 2024 | 16.59 |
April 10, 2024 | 16.10 |
April 09, 2024 | 16.64 |
April 08, 2024 | 16.64 |
April 05, 2024 | 16.63 |
April 04, 2024 | 17.55 |
April 03, 2024 | 17.93 |
April 02, 2024 | 17.25 |
April 01, 2024 | 17.87 |
Date | Value |
---|---|
March 28, 2024 | 18.12 |
March 27, 2024 | 17.43 |
March 26, 2024 | 17.20 |
March 25, 2024 | 17.87 |
March 22, 2024 | 18.14 |
March 21, 2024 | 18.40 |
March 20, 2024 | 17.85 |
March 19, 2024 | 17.45 |
March 18, 2024 | 17.30 |
March 15, 2024 | 17.09 |
March 14, 2024 | 17.14 |
March 13, 2024 | 17.95 |
March 12, 2024 | 18.23 |
March 11, 2024 | 18.41 |
March 08, 2024 | 18.70 |
March 07, 2024 | 17.63 |
March 06, 2024 | 17.54 |
March 05, 2024 | 17.23 |
March 04, 2024 | 17.54 |
March 01, 2024 | 18.20 |
February 29, 2024 | 17.99 |
February 28, 2024 | 17.88 |
February 27, 2024 | 18.25 |
February 26, 2024 | 18.56 |
February 23, 2024 | 18.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.70
Minimum
Oct 27 2023
176.40
Maximum
Nov 19 2021
54.80
Average
32.84
Median
Nov 26 2019
Total Return Price Benchmarks
Elbit Systems Ltd | 202.33 |
TAT Technologies Ltd | 11.92 |
Caesarstone Ltd | 6.39 |
SuperCom Ltd | 0.2144 |
Rail Vision Ltd | 1.07 |