TAT Technologies Ltd (TATT)
11.69
+0.31
(+2.72%)
USD |
NASDAQ |
Apr 23, 16:00
11.23
-0.46
(-3.93%)
After-Hours: 20:00
TAT Technologies Total Return Price: 11.69 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 11.69 |
April 22, 2024 | 11.38 |
April 19, 2024 | 11.11 |
April 18, 2024 | 11.11 |
April 17, 2024 | 11.18 |
April 16, 2024 | 11.53 |
April 15, 2024 | 11.63 |
April 12, 2024 | 11.97 |
April 11, 2024 | 11.46 |
April 10, 2024 | 11.36 |
April 09, 2024 | 11.60 |
April 08, 2024 | 12.02 |
April 05, 2024 | 11.64 |
April 04, 2024 | 11.60 |
April 03, 2024 | 11.78 |
April 02, 2024 | 11.55 |
April 01, 2024 | 11.81 |
March 28, 2024 | 12.11 |
March 27, 2024 | 12.02 |
March 26, 2024 | 12.06 |
March 25, 2024 | 12.13 |
March 22, 2024 | 12.12 |
March 21, 2024 | 12.10 |
March 20, 2024 | 11.97 |
March 19, 2024 | 11.77 |
Date | Value |
---|---|
March 18, 2024 | 11.88 |
March 15, 2024 | 11.48 |
March 14, 2024 | 11.58 |
March 13, 2024 | 11.35 |
March 12, 2024 | 11.30 |
March 11, 2024 | 11.31 |
March 08, 2024 | 11.90 |
March 07, 2024 | 11.88 |
March 06, 2024 | 13.30 |
March 05, 2024 | 13.48 |
March 04, 2024 | 13.60 |
March 01, 2024 | 13.54 |
February 29, 2024 | 13.74 |
February 28, 2024 | 13.26 |
February 27, 2024 | 13.25 |
February 26, 2024 | 13.24 |
February 23, 2024 | 12.96 |
February 22, 2024 | 12.82 |
February 21, 2024 | 12.86 |
February 20, 2024 | 12.84 |
February 16, 2024 | 12.98 |
February 15, 2024 | 12.71 |
February 14, 2024 | 12.78 |
February 13, 2024 | 12.43 |
February 12, 2024 | 12.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.00
Minimum
Mar 18 2020
13.74
Maximum
Feb 29 2024
6.19
Average
5.90
Median
Aug 30 2021
Total Return Price Benchmarks
Elbit Systems Ltd | 202.32 |
Caesarstone Ltd | 6.73 |
SuperCom Ltd | 0.2236 |
Kornit Digital Ltd | 16.01 |
Rail Vision Ltd | 1.10 |