Rail Vision Ltd (RVSN)
1.07
+0.03
(+2.88%)
USD |
NASDAQ |
May 03, 16:00
1.07
0.00 (0.00%)
Pre-Market: 20:00
Rail Vision Total Return Price: 1.07 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.07 |
May 02, 2024 | 1.04 |
May 01, 2024 | 1.02 |
April 30, 2024 | 1.02 |
April 29, 2024 | 1.09 |
April 26, 2024 | 1.09 |
April 25, 2024 | 1.07 |
April 24, 2024 | 1.11 |
April 23, 2024 | 1.10 |
April 22, 2024 | 1.08 |
April 19, 2024 | 1.04 |
April 18, 2024 | 1.10 |
April 17, 2024 | 1.03 |
April 16, 2024 | 1.15 |
April 15, 2024 | 1.13 |
April 12, 2024 | 1.30 |
April 11, 2024 | 1.49 |
April 10, 2024 | 1.57 |
April 09, 2024 | 1.58 |
April 08, 2024 | 1.57 |
April 05, 2024 | 1.74 |
April 04, 2024 | 1.83 |
April 03, 2024 | 1.89 |
April 02, 2024 | 2.01 |
April 01, 2024 | 1.95 |
Date | Value |
---|---|
March 28, 2024 | 2.14 |
March 27, 2024 | 2.24 |
March 26, 2024 | 2.205 |
March 25, 2024 | 2.40 |
March 22, 2024 | 2.35 |
March 21, 2024 | 2.50 |
March 20, 2024 | 2.29 |
March 19, 2024 | 2.31 |
March 18, 2024 | 2.495 |
March 15, 2024 | 2.45 |
March 14, 2024 | 2.81 |
March 13, 2024 | 2.99 |
March 12, 2024 | 2.89 |
March 11, 2024 | 3.02 |
March 08, 2024 | 2.83 |
March 07, 2024 | 2.45 |
March 06, 2024 | 3.15 |
March 05, 2024 | 1.97 |
March 04, 2024 | 2.18 |
March 01, 2024 | 2.29 |
February 29, 2024 | 2.86 |
February 28, 2024 | 2.90 |
February 27, 2024 | 3.16 |
February 26, 2024 | 2.66 |
February 23, 2024 | 2.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.02
Minimum
Apr 30 2024
24.72
Maximum
Mar 31 2022
6.462
Average
5.83
Median
Total Return Price Benchmarks
Caesarstone Ltd | 6.39 |
Elbit Systems Ltd | 202.33 |
TAT Technologies Ltd | 11.92 |
SuperCom Ltd | 0.2144 |
Kornit Digital Ltd | 16.00 |