Caesarstone Ltd (CSTE)
6.16
+0.21
(+3.53%)
USD |
NASDAQ |
May 10, 16:00
6.16
0.00 (0.00%)
After-Hours: 20:00
Caesarstone Price: 6.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 5.87 | 6.09 | 5.87 | 5.95 | 118444.0 |
May 08, 2024 | 6.55 | 6.55 | 5.45 | 5.94 | 426820.0 |
May 07, 2024 | 6.57 | 6.75 | 6.56 | 6.61 | 80081.00 |
May 06, 2024 | 6.33 | 6.65 | 6.30 | 6.46 | 118244.0 |
May 03, 2024 | 6.416 | 6.47 | 6.30 | 6.39 | 22763.00 |
May 02, 2024 | 6.46 | 6.559 | 6.28 | 6.39 | 67025.00 |
May 01, 2024 | 6.27 | 6.48 | 6.23 | 6.31 | 42623.00 |
Apr 30, 2024 | 5.86 | 6.37 | 5.86 | 6.31 | 69210.00 |
Apr 29, 2024 | 6.01 | 6.21 | 5.821 | 5.89 | 154271.0 |
Apr 26, 2024 | 6.30 | 6.455 | 6.12 | 6.19 | 99990.00 |
Apr 25, 2024 | 6.75 | 6.75 | 6.230 | 6.27 | 99194.00 |
Apr 24, 2024 | 6.50 | 6.81 | 6.48 | 6.73 | 173181.0 |
Apr 23, 2024 | 6.11 | 6.56 | 6.11 | 6.47 | 164242.0 |
Apr 22, 2024 | 5.74 | 6.20 | 5.70 | 6.14 | 158903.0 |
Apr 19, 2024 | 5.45 | 5.70 | 5.21 | 5.69 | 76428.00 |
Apr 18, 2024 | 5.58 | 5.585 | 5.42 | 5.44 | 73753.00 |
Apr 17, 2024 | 5.45 | 5.63 | 5.30 | 5.53 | 52119.00 |
Apr 16, 2024 | 5.87 | 5.87 | 5.38 | 5.45 | 66158.00 |
Apr 15, 2024 | 5.38 | 5.80 | 5.36 | 5.67 | 146039.0 |
Apr 12, 2024 | 5.08 | 5.45 | 5.00 | 5.38 | 90561.00 |
Apr 11, 2024 | 5.82 | 6.00 | 5.00 | 5.12 | 411225.0 |
Apr 10, 2024 | 5.77 | 6.36 | 5.72 | 6.15 | 304223.0 |
Apr 09, 2024 | 4.97 | 5.84 | 4.95 | 5.67 | 364956.0 |
Apr 08, 2024 | 4.22 | 5.00 | 4.208 | 4.97 | 133861.0 |
Apr 05, 2024 | 4.16 | 4.25 | 4.15 | 4.22 | 205287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.56
Minimum
Apr 19 2023
17.72
Maximum
Oct 17 2019
10.12
Average
10.73
Median
Jul 09 2020
Price Benchmarks
Rail Vision Ltd | 1.04 |
Elbit Systems Ltd | 198.82 |
TAT Technologies Ltd | 12.50 |
SuperCom Ltd | 0.1958 |
Kornit Digital Ltd | 15.38 |
Price Related Metrics
PS Ratio | 0.3762 |
PEG Ratio | -0.0225 |
Price to Book Value | 0.6635 |
Price to Free Cash Flow | 3.841 |
Earnings Yield | -50.81% |
Market Cap | 212.74M |
PEGY Ratio | -0.0225 |