Rail Vision Ltd (RVSN)
1.165
+0.10
(+8.88%)
USD |
NASDAQ |
May 21, 16:00
1.17
0.00 (0.00%)
After-Hours: 20:00
Rail Vision Price: 1.165 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 1.10 | 1.14 | 1.06 | 1.07 | 556870.0 |
| May 17, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 557329.0 |
| May 16, 2024 | 1.05 | 1.15 | 1.05 | 1.10 | 974078.0 |
| May 15, 2024 | 1.09 | 1.10 | 1.05 | 1.06 | 844490.0 |
| May 14, 2024 | 1.03 | 1.32 | 1.02 | 1.06 | 3.982M |
| May 13, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 520869.0 |
| May 10, 2024 | 1.03 | 1.06 | 1.03 | 1.05 | 324476.0 |
| May 09, 2024 | 1.03 | 1.07 | 1.02 | 1.06 | 332065.0 |
| May 08, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 356549.0 |
| May 07, 2024 | 1.06 | 1.09 | 1.045 | 1.08 | 336126.0 |
| May 06, 2024 | 1.07 | 1.11 | 1.031 | 1.08 | 522916.0 |
| May 03, 2024 | 1.05 | 1.080 | 1.02 | 1.07 | 371398.0 |
| May 02, 2024 | 1.01 | 1.07 | 1.01 | 1.04 | 461924.0 |
| May 01, 2024 | 1.00 | 1.075 | 0.9911 | 1.02 | 733349.0 |
| Apr 30, 2024 | 1.07 | 1.085 | 1.00 | 1.02 | 789322.0 |
| Apr 29, 2024 | 1.07 | 1.11 | 1.05 | 1.09 | 460086.0 |
| Apr 26, 2024 | 1.06 | 1.12 | 1.06 | 1.09 | 339004.0 |
| Apr 25, 2024 | 1.11 | 1.11 | 1.05 | 1.07 | 487186.0 |
| Apr 24, 2024 | 1.09 | 1.13 | 1.08 | 1.11 | 619459.0 |
| Apr 23, 2024 | 1.03 | 1.20 | 1.03 | 1.10 | 1.612M |
| Apr 22, 2024 | 1.04 | 1.11 | 0.9801 | 1.08 | 766495.0 |
| Apr 19, 2024 | 1.04 | 1.10 | 1.03 | 1.04 | 603709.0 |
| Apr 18, 2024 | 1.06 | 1.13 | 0.99 | 1.10 | 1.245M |
| Apr 17, 2024 | 1.15 | 1.165 | 1.01 | 1.03 | 1.621M |
| Apr 16, 2024 | 1.12 | 1.24 | 1.08 | 1.15 | 1.321M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Apr 30 2024
24.72
Maximum
Mar 31 2022
6.342
Average
5.76
Median
Sep 22 2022
Price Benchmarks
| Caesarstone Ltd | 5.934 |
| Elbit Systems Ltd | 199.65 |
| TAT Technologies Ltd | 13.33 |
| SuperCom Ltd | 0.203 |
| Kornit Digital Ltd | 14.81 |
Price Related Metrics
| Price to Book Value | 6.891 |
| Earnings Yield | -385.4% |
| Market Cap | 19.20M |