Kornit Digital Ltd (KRNT)
16.00
+0.22
(+1.39%)
USD |
NASDAQ |
May 03, 16:00
16.01
+0.01
(+0.06%)
After-Hours: 20:00
Kornit Digital Price: 16.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.15 | 16.51 | 15.73 | 16.00 | 228620.0 |
May 02, 2024 | 15.74 | 15.82 | 15.25 | 15.78 | 161535.0 |
May 01, 2024 | 15.33 | 15.94 | 15.21 | 15.49 | 109724.0 |
Apr 30, 2024 | 15.53 | 15.70 | 15.26 | 15.41 | 197163.0 |
Apr 29, 2024 | 15.96 | 16.23 | 15.74 | 15.80 | 153112.0 |
Apr 26, 2024 | 15.33 | 15.95 | 15.33 | 15.88 | 122361.0 |
Apr 25, 2024 | 15.75 | 15.75 | 15.20 | 15.21 | 297346.0 |
Apr 24, 2024 | 15.87 | 16.08 | 15.64 | 16.00 | 175888.0 |
Apr 23, 2024 | 15.73 | 16.05 | 15.73 | 15.87 | 129395.0 |
Apr 22, 2024 | 15.53 | 15.76 | 15.34 | 15.69 | 402447.0 |
Apr 19, 2024 | 15.48 | 15.54 | 15.18 | 15.48 | 191024.0 |
Apr 18, 2024 | 15.63 | 15.91 | 15.40 | 15.50 | 159906.0 |
Apr 17, 2024 | 16.02 | 16.03 | 15.46 | 15.55 | 224768.0 |
Apr 16, 2024 | 15.85 | 15.90 | 15.49 | 15.85 | 199571.0 |
Apr 15, 2024 | 15.94 | 16.14 | 15.80 | 15.98 | 252668.0 |
Apr 12, 2024 | 16.43 | 16.74 | 15.84 | 15.90 | 193101.0 |
Apr 11, 2024 | 16.21 | 16.69 | 16.04 | 16.59 | 246315.0 |
Apr 10, 2024 | 16.09 | 16.41 | 15.75 | 16.10 | 313534.0 |
Apr 09, 2024 | 16.58 | 16.85 | 16.15 | 16.64 | 685391.0 |
Apr 08, 2024 | 17.00 | 17.00 | 16.50 | 16.64 | 219243.0 |
Apr 05, 2024 | 17.38 | 17.41 | 16.42 | 16.63 | 242765.0 |
Apr 04, 2024 | 18.25 | 18.53 | 17.48 | 17.55 | 217958.0 |
Apr 03, 2024 | 17.09 | 17.96 | 17.06 | 17.93 | 478451.0 |
Apr 02, 2024 | 17.46 | 17.49 | 17.11 | 17.25 | 473095.0 |
Apr 01, 2024 | 18.29 | 18.29 | 17.44 | 17.87 | 453864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Oct 27 2023
176.40
Maximum
Nov 19 2021
54.80
Average
32.84
Median
Nov 26 2019
Price Benchmarks
Elbit Systems Ltd | 202.33 |
TAT Technologies Ltd | 11.92 |
Caesarstone Ltd | 6.39 |
SuperCom Ltd | 0.2144 |
Rail Vision Ltd | 1.07 |
Price Related Metrics
PS Ratio | 3.579 |
Price to Book Value | 0.9599 |
Earnings Yield | -8.25% |
Market Cap | 763.76M |