BBCB Price Analysis

JPMorgan BetaBuilders $ InvmGrdCorpBdETF (BBCB)

44.84 -0.12 (-0.26%) USD | NYSEARCA | May 17, 16:00

44.86 +0.02 (+0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	44.93	44.93	44.83	44.84	3956.00
May 16, 2024	44.99	44.99	44.96	44.96	1197.00
May 15, 2024	44.98	45.07	44.96	45.01	3840.00
May 14, 2024	44.70	44.72	44.60	44.66	31764.00
May 13, 2024	44.74	44.78	44.58	44.60	9869.00
May 10, 2024	44.75	44.75	44.59	44.59	1739.00
May 09, 2024	44.58	44.74	44.58	44.70	9683.00
May 08, 2024	44.64	44.69	44.63	44.63	3412.00
May 07, 2024	44.86	44.90	44.72	44.76	11580.00
May 06, 2024	44.61	44.68	44.61	44.63	2942.00
May 03, 2024	44.71	44.71	44.53	44.58	5049.00
May 02, 2024	44.21	44.34	44.16	44.34	1426.00
May 01, 2024	44.04	44.21	43.99	44.14	2955.00
Apr 30, 2024	44.22	44.24	44.14	44.14	1133.00
Apr 29, 2024	44.33	44.34	44.33	44.34	301.00
Apr 26, 2024	44.17	44.22	44.16	44.19	1823.00
Apr 25, 2024	44.00	44.04	43.99	44.04	1106.00
Apr 24, 2024	44.13	44.13	44.12	44.12	804.00
Apr 23, 2024	44.36	44.36	44.32	44.32	530.00
Apr 22, 2024	44.22	44.24	44.22	44.24	141.00
Apr 19, 2024	44.21	44.21	44.12	44.15	578.00
Apr 18, 2024	44.11	44.11	44.11	44.11	540.00
Apr 17, 2024	44.09	44.32	44.09	44.21	9312.00
Apr 16, 2024	43.99	44.02	43.98	44.02	2719.00
Apr 15, 2024	44.20	44.20	44.11	44.11	729.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

41.91

Minimum

Oct 19 2023

58.67

Maximum

Aug 06 2020

51.07

Average

53.57

Median

Apr 08 2020

Price Benchmarks