Direxion Daily Semiconductor Bull 3X ETF (SOXL)
255.88
+26.31
(+11.46%)
USD |
NYSEARCA |
Jun 25, 13:45
SOXL Price : 255.88 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 233.11 | 237.00 | 211.13 | 229.57 | 57.02M |
| Jun 23, 2026 | 236.00 | 252.98 | 223.00 | 231.42 | 70.70M |
| Jun 22, 2026 | 299.26 | 302.00 | 286.24 | 300.77 | 36.40M |
| Jun 18, 2026 | 266.04 | 286.15 | 265.00 | 279.29 | 49.32M |
| Jun 17, 2026 | 247.42 | 259.79 | 233.30 | 233.86 | 49.13M |
| Jun 16, 2026 | 267.13 | 274.93 | 226.00 | 226.19 | 54.77M |
| Jun 15, 2026 | 265.99 | 274.88 | 261.60 | 272.50 | 39.91M |
| Jun 12, 2026 | 222.22 | 242.40 | 214.74 | 234.68 | 50.42M |
| Jun 11, 2026 | 192.30 | 225.63 | 192.30 | 223.99 | 72.49M |
| Jun 10, 2026 | 191.54 | 212.99 | 177.30 | 180.65 | 94.92M |
| Jun 09, 2026 | 227.06 | 231.02 | 157.56 | 201.68 | 124.75M |
| Jun 08, 2026 | 210.62 | 222.19 | 201.69 | 211.44 | 68.18M |
| Jun 05, 2026 | 230.85 | 233.69 | 181.81 | 182.54 | 108.28M |
| Jun 04, 2026 | 242.04 | 274.50 | 228.55 | 262.70 | 59.04M |
| Jun 03, 2026 | 281.47 | 284.58 | 257.26 | 280.54 | 49.82M |
| Jun 02, 2026 | 243.18 | 267.08 | 238.82 | 266.32 | 42.80M |
| Jun 01, 2026 | 217.26 | 234.06 | 210.14 | 227.03 | 37.50M |
| May 29, 2026 | 231.82 | 239.07 | 218.56 | 224.34 | 37.04M |
| May 28, 2026 | 219.00 | 231.89 | 207.56 | 224.63 | 47.15M |
| May 27, 2026 | 242.66 | 242.66 | 204.00 | 217.98 | 74.73M |
| May 26, 2026 | 211.38 | 228.50 | 209.89 | 225.79 | 52.53M |
| May 22, 2026 | 184.80 | 195.27 | 183.34 | 190.56 | 45.13M |
| May 21, 2026 | 171.26 | 179.97 | 168.23 | 178.39 | 52.28M |
| May 20, 2026 | 161.00 | 173.70 | 161.00 | 173.20 | 58.91M |
| May 19, 2026 | 141.24 | 160.60 | 135.02 | 151.89 | 85.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median