Direxion Daily South Korea Bull 3X ETF (KORU)
8.60
+0.05
(+0.58%)
USD |
NYSEARCA |
May 08, 16:00
8.21
-0.39
(-4.53%)
After-Hours: 05:07
KORU Price: 8.60 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 8.45 | 8.63 | 8.45 | 8.60 | 150054.0 |
May 07, 2024 | 8.65 | 8.65 | 8.50 | 8.55 | 205389.0 |
May 06, 2024 | 8.45 | 8.601 | 8.435 | 8.59 | 179333.0 |
May 03, 2024 | 8.27 | 8.41 | 8.18 | 8.35 | 337898.0 |
May 02, 2024 | 7.81 | 8.16 | 7.71 | 8.10 | 367389.0 |
May 01, 2024 | 7.58 | 7.97 | 7.508 | 7.60 | 375536.0 |
Apr 30, 2024 | 7.75 | 7.84 | 7.58 | 7.59 | 281978.0 |
Apr 29, 2024 | 7.85 | 7.99 | 7.82 | 7.96 | 253521.0 |
Apr 26, 2024 | 7.655 | 7.75 | 7.64 | 7.72 | 265629.0 |
Apr 25, 2024 | 7.25 | 7.63 | 7.25 | 7.57 | 346746.0 |
Apr 24, 2024 | 7.81 | 7.84 | 7.59 | 7.68 | 427354.0 |
Apr 23, 2024 | 7.46 | 7.63 | 7.395 | 7.62 | 398414.0 |
Apr 22, 2024 | 7.37 | 7.57 | 7.30 | 7.51 | 437924.0 |
Apr 19, 2024 | 7.15 | 7.200 | 6.978 | 7.05 | 537462.0 |
Apr 18, 2024 | 7.35 | 7.41 | 7.15 | 7.21 | 478199.0 |
Apr 17, 2024 | 7.05 | 7.05 | 6.80 | 6.90 | 717276.0 |
Apr 16, 2024 | 7.09 | 7.152 | 6.94 | 7.07 | 873467.0 |
Apr 15, 2024 | 7.75 | 7.75 | 7.350 | 7.41 | 514392.0 |
Apr 12, 2024 | 7.74 | 7.77 | 7.42 | 7.54 | 1.284M |
Apr 11, 2024 | 8.43 | 8.51 | 8.25 | 8.44 | 552149.0 |
Apr 10, 2024 | 8.09 | 8.10 | 7.60 | 7.87 | 1.431M |
Apr 09, 2024 | 8.81 | 8.90 | 8.62 | 8.86 | 612511.0 |
Apr 08, 2024 | 8.93 | 9.095 | 8.93 | 9.02 | 261246.0 |
Apr 05, 2024 | 8.93 | 9.06 | 8.76 | 8.97 | 719904.0 |
Apr 04, 2024 | 9.45 | 9.57 | 8.97 | 9.00 | 736357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.62
Minimum
Mar 23 2020
53.20
Maximum
Jan 08 2021
18.32
Average
15.33
Median
Aug 28 2019