Direxion Daily Financial Bull 3X ETF (FAS)
110.76
+3.78
(+3.53%)
USD |
NYSEARCA |
Mar 27, 16:00
110.50
-0.26
(-0.23%)
After-Hours: 07:40
FAS Price: 110.76 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 108.45 | 110.76 | 107.61 | 110.76 | 678339.0 |
Mar 26, 2024 | 107.13 | 107.85 | 105.92 | 106.98 | 420007.0 |
Mar 25, 2024 | 107.07 | 107.45 | 105.92 | 106.16 | 389371.0 |
Mar 22, 2024 | 111.29 | 112.10 | 107.02 | 107.07 | 731649.0 |
Mar 21, 2024 | 109.34 | 111.85 | 108.85 | 111.14 | 1.111M |
Mar 20, 2024 | 104.35 | 108.70 | 103.79 | 108.55 | 613036.0 |
Mar 19, 2024 | 103.37 | 104.86 | 103.30 | 104.51 | 490074.0 |
Mar 18, 2024 | 103.02 | 104.00 | 101.41 | 103.47 | 706971.0 |
Mar 15, 2024 | 100.34 | 103.30 | 100.00 | 102.17 | 400771.0 |
Mar 14, 2024 | 104.69 | 105.50 | 100.58 | 102.31 | 1.071M |
Mar 13, 2024 | 102.98 | 104.95 | 102.98 | 104.59 | 629518.0 |
Mar 12, 2024 | 102.01 | 103.51 | 101.01 | 102.79 | 804711.0 |
Mar 11, 2024 | 100.00 | 101.68 | 99.26 | 101.52 | 769242.0 |
Mar 08, 2024 | 100.89 | 102.40 | 100.50 | 100.89 | 933395.0 |
Mar 07, 2024 | 102.05 | 102.58 | 99.39 | 100.36 | 690261.0 |
Mar 06, 2024 | 100.31 | 101.86 | 98.55 | 100.88 | 747536.0 |
Mar 05, 2024 | 98.48 | 101.13 | 98.38 | 99.67 | 805848.0 |
Mar 04, 2024 | 98.15 | 100.24 | 98.00 | 99.25 | 703185.0 |
Mar 01, 2024 | 98.97 | 99.74 | 97.74 | 98.66 | 459086.0 |
Feb 29, 2024 | 100.30 | 100.68 | 97.98 | 99.04 | 631903.0 |
Feb 28, 2024 | 97.69 | 100.38 | 97.65 | 99.32 | 652131.0 |
Feb 27, 2024 | 97.99 | 98.37 | 96.32 | 98.30 | 644832.0 |
Feb 26, 2024 | 98.77 | 100.73 | 97.04 | 97.48 | 784172.0 |
Feb 23, 2024 | 98.59 | 100.22 | 98.49 | 98.82 | 854142.0 |
Feb 22, 2024 | 95.70 | 98.67 | 95.50 | 97.96 | 1.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Mar 23 2020
152.77
Maximum
Jan 12 2022
78.50
Average
75.15
Median
May 16 2022