Direxion Daily Semicondct Bull 3X ETF (SOXL)
34.94
-2.12
(-5.72%)
USD |
NYSEARCA |
Apr 18, 15:28
SOXL Price: 34.94 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 40.60 | 40.85 | 36.64 | 37.06 | 85.43M |
| Apr 16, 2024 | 39.75 | 41.17 | 39.21 | 40.54 | 62.70M |
| Apr 15, 2024 | 42.99 | 43.40 | 39.10 | 39.78 | 62.08M |
| Apr 12, 2024 | 43.32 | 43.55 | 41.03 | 41.51 | 79.98M |
| Apr 11, 2024 | 43.71 | 46.05 | 42.66 | 45.80 | 63.86M |
| Apr 10, 2024 | 43.11 | 44.77 | 42.19 | 43.09 | 74.89M |
| Apr 09, 2024 | 45.37 | 45.85 | 43.17 | 45.39 | 66.45M |
| Apr 08, 2024 | 44.50 | 45.19 | 43.50 | 44.00 | 42.78M |
| Apr 05, 2024 | 42.70 | 44.53 | 41.94 | 43.62 | 70.67M |
| Apr 04, 2024 | 48.13 | 48.49 | 41.98 | 42.37 | 82.72M |
| Apr 03, 2024 | 44.29 | 47.18 | 44.21 | 46.19 | 54.16M |
| Apr 02, 2024 | 45.83 | 46.16 | 44.38 | 45.88 | 57.41M |
| Apr 01, 2024 | 46.73 | 49.99 | 46.72 | 47.99 | 63.27M |
| Mar 28, 2024 | 46.31 | 47.30 | 46.01 | 46.53 | 45.68M |
| Mar 27, 2024 | 46.23 | 46.54 | 43.91 | 46.50 | 56.64M |
| Mar 26, 2024 | 46.82 | 47.37 | 44.88 | 45.03 | 55.70M |
| Mar 25, 2024 | 44.50 | 47.18 | 44.14 | 45.89 | 54.46M |
| Mar 22, 2024 | 45.68 | 47.50 | 45.25 | 46.43 | 57.15M |
| Mar 21, 2024 | 47.62 | 48.76 | 46.06 | 46.31 | 81.72M |
| Mar 20, 2024 | 41.59 | 43.80 | 40.62 | 43.40 | 79.40M |
| Mar 19, 2024 | 40.71 | 41.95 | 38.94 | 41.42 | 83.45M |
| Mar 18, 2024 | 44.70 | 45.26 | 42.33 | 42.54 | 65.14M |
| Mar 15, 2024 | 41.81 | 44.14 | 41.62 | 42.74 | 71.90M |
| Mar 14, 2024 | 45.50 | 46.34 | 42.18 | 43.53 | 77.82M |
| Mar 13, 2024 | 47.90 | 48.04 | 45.09 | 46.08 | 79.51M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.263
Minimum
Mar 20 2020
72.99
Maximum
Dec 27 2021
24.59
Average
19.58
Median
Jan 14 2020