Sony Group Corp (SONY)
78.35
-3.30
(-4.04%)
USD |
NYSE |
May 08, 16:00
76.80
-1.55
(-1.98%)
Pre-Market: 06:57
Sony Group Price: 78.35 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 78.26 | 78.85 | 77.66 | 78.35 | 1.713M |
| May 07, 2024 | 82.24 | 82.32 | 81.59 | 81.65 | 946154.0 |
| May 06, 2024 | 85.01 | 85.13 | 84.50 | 84.84 | 746517.0 |
| May 03, 2024 | 85.25 | 85.56 | 84.20 | 84.54 | 631246.0 |
| May 02, 2024 | 84.04 | 84.63 | 83.44 | 84.08 | 657199.0 |
| May 01, 2024 | 82.81 | 83.86 | 82.53 | 82.89 | 394009.0 |
| Apr 30, 2024 | 82.89 | 83.14 | 82.49 | 82.57 | 464374.0 |
| Apr 29, 2024 | 82.87 | 83.13 | 82.49 | 82.99 | 708572.0 |
| Apr 26, 2024 | 81.79 | 82.43 | 81.71 | 82.33 | 440632.0 |
| Apr 25, 2024 | 81.28 | 82.48 | 81.14 | 82.44 | 553018.0 |
| Apr 24, 2024 | 82.54 | 83.10 | 82.22 | 82.71 | 644735.0 |
| Apr 23, 2024 | 81.15 | 81.90 | 81.03 | 81.81 | 808971.0 |
| Apr 22, 2024 | 81.24 | 81.73 | 80.89 | 81.56 | 611203.0 |
| Apr 19, 2024 | 81.51 | 82.16 | 81.20 | 81.30 | 597787.0 |
| Apr 18, 2024 | 82.07 | 82.57 | 81.85 | 81.88 | 447911.0 |
| Apr 17, 2024 | 82.28 | 82.28 | 81.36 | 81.58 | 580063.0 |
| Apr 16, 2024 | 83.50 | 83.63 | 82.90 | 82.97 | 853267.0 |
| Apr 15, 2024 | 83.55 | 83.67 | 82.12 | 82.30 | 791379.0 |
| Apr 12, 2024 | 84.33 | 84.57 | 83.69 | 83.99 | 777403.0 |
| Apr 11, 2024 | 84.25 | 84.31 | 83.42 | 84.06 | 382830.0 |
| Apr 10, 2024 | 84.12 | 84.42 | 83.83 | 84.13 | 438876.0 |
| Apr 09, 2024 | 84.87 | 85.13 | 84.22 | 84.64 | 513605.0 |
| Apr 08, 2024 | 84.59 | 84.76 | 84.12 | 84.32 | 551342.0 |
| Apr 05, 2024 | 84.50 | 85.20 | 84.29 | 84.82 | 411298.0 |
| Apr 04, 2024 | 86.09 | 86.10 | 84.52 | 84.55 | 607748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.45
Minimum
Jun 06 2019
128.59
Maximum
Jan 05 2022
85.31
Average
86.04
Median
Jul 20 2022
Price Benchmarks
| Apple Inc | 182.74 |
| Microsoft Corp | 410.54 |
| Uber Technologies Inc | 66.40 |
| Taiwan Semiconductor Manufacturing Co Ltd | 143.60 |
| Lyft Inc | 17.78 |
Price Related Metrics
| PE Ratio | 15.12 |
| PS Ratio | 1.032 |
| Price to Book Value | 1.854 |
| Price to Free Cash Flow | 20.56 |
| Earnings Yield | 6.61% |
| Market Cap | 96.07B |
| Operating PE Ratio | 13.76 |
| Normalized PE Ratio | 15.12 |