Sonendo Inc (SONX)
0.0902
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Sonendo Price: 0.0902 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.0966 | 0.0966 | 0.09 | 0.0902 | 206878.0 |
May 08, 2024 | 0.1038 | 0.105 | 0.09 | 0.09 | 162050.0 |
May 07, 2024 | 0.0960 | 0.102 | 0.095 | 0.102 | 79399.00 |
May 06, 2024 | 0.1048 | 0.1048 | 0.0924 | 0.0999 | 139501.0 |
May 03, 2024 | 0.0913 | 0.109 | 0.0901 | 0.1049 | 506169.0 |
May 02, 2024 | 0.10 | 0.105 | 0.0913 | 0.105 | 76954.00 |
May 01, 2024 | 0.1099 | 0.1099 | 0.0964 | 0.10 | 25666.00 |
Apr 30, 2024 | 0.0935 | 0.0936 | 0.091 | 0.0936 | 18501.00 |
Apr 29, 2024 | 0.10 | 0.1064 | 0.0946 | 0.0946 | 25390.00 |
Apr 26, 2024 | 0.0901 | 0.1045 | 0.0901 | 0.096 | 379591.0 |
Apr 25, 2024 | 0.09 | 0.093 | 0.09 | 0.0912 | 21516.00 |
Apr 24, 2024 | 0.0894 | 0.096 | 0.0876 | 0.0936 | 145631.0 |
Apr 23, 2024 | 0.0999 | 0.0999 | 0.085 | 0.0906 | 233047.0 |
Apr 22, 2024 | 0.0948 | 0.1005 | 0.091 | 0.0947 | 430763.0 |
Apr 19, 2024 | 0.0885 | 0.0948 | 0.0885 | 0.0919 | 212338.0 |
Apr 18, 2024 | 0.0901 | 0.0989 | 0.0832 | 0.0884 | 183989.0 |
Apr 17, 2024 | 0.0901 | 0.0932 | 0.0901 | 0.092 | 18302.00 |
Apr 16, 2024 | 0.099 | 0.099 | 0.09 | 0.0937 | 83675.00 |
Apr 15, 2024 | 0.099 | 0.099 | 0.082 | 0.082 | 133532.0 |
Apr 12, 2024 | 0.099 | 0.099 | 0.0862 | 0.09 | 218142.0 |
Apr 11, 2024 | 0.1051 | 0.1123 | 0.0852 | 0.0852 | 399645.0 |
Apr 10, 2024 | 0.1198 | 0.1198 | 0.1043 | 0.1043 | 2233.00 |
Apr 09, 2024 | 0.12 | 0.12 | 0.1095 | 0.1119 | 18008.00 |
Apr 08, 2024 | 0.0906 | 0.131 | 0.0845 | 0.104 | 1.456M |
Apr 05, 2024 | 0.088 | 0.101 | 0.088 | 0.0956 | 683855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0582
Minimum
Dec 12 2023
11.56
Maximum
Nov 24 2021
2.265
Average
1.53
Median
Mar 13 2023
Price Benchmarks
Dentsply Sirona Inc | 28.20 |
Biolase Inc | 0.1739 |
Milestone Scientific Inc | 0.679 |
Wellness Center USA Inc | 0.0003 |
Envista Holdings Corp | 19.28 |
Price Related Metrics
PS Ratio | 0.2118 |
Price to Book Value | 0.259 |
Earnings Yield | -620.8% |
Market Cap | 6.355M |