Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 18.84 18.94 18.52 18.83 1.857M
May 07, 2024 19.14 19.66 18.93 19.00 2.052M
May 06, 2024 19.19 19.33 18.89 19.06 3.033M
May 03, 2024 20.28 20.33 18.96 19.00 2.240M
May 02, 2024 18.31 20.21 18.09 19.81 4.716M
May 01, 2024 19.68 20.25 19.59 19.75 2.509M
Apr 30, 2024 20.30 20.53 19.66 19.68 2.775M
Apr 29, 2024 20.51 20.88 20.40 20.62 1.412M
Apr 26, 2024 19.48 20.61 19.42 20.39 1.817M
Apr 25, 2024 20.17 20.21 19.84 20.02 1.194M
Apr 24, 2024 20.11 20.29 19.97 20.28 1.174M
Apr 23, 2024 20.15 20.57 20.15 20.22 1.329M
Apr 22, 2024 20.02 20.24 19.88 20.11 1.591M
Apr 19, 2024 19.71 20.00 19.71 19.96 1.175M
Apr 18, 2024 19.65 19.86 19.50 19.75 1.957M
Apr 17, 2024 19.84 19.99 19.48 19.59 1.892M
Apr 16, 2024 19.12 19.94 19.05 19.78 3.560M
Apr 15, 2024 19.23 19.30 18.96 19.14 2.085M
Apr 12, 2024 19.91 19.91 19.08 19.18 1.596M
Apr 11, 2024 20.52 20.52 20.07 20.09 1.131M
Apr 10, 2024 20.57 20.74 20.02 20.11 1.347M
Apr 09, 2024 20.38 21.28 20.36 21.10 2.468M
Apr 08, 2024 20.51 20.55 20.23 20.32 1.828M
Apr 05, 2024 20.36 20.58 20.21 20.46 2.029M
Apr 04, 2024 20.46 20.75 20.25 20.48 2.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.91
Minimum
Mar 23 2020
50.90
Maximum
Mar 21 2022
33.07
Average
33.74
Median
Oct 21 2022

Price Related Metrics