Envista Holdings Corp (NVST)
19.28
+0.44
(+2.36%)
USD |
NYSE |
May 09, 16:00
19.28
0.00 (0.00%)
After-Hours: 20:00
Envista Holdings Price: 19.28 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 18.84 | 18.94 | 18.52 | 18.83 | 1.857M |
May 07, 2024 | 19.14 | 19.66 | 18.93 | 19.00 | 2.052M |
May 06, 2024 | 19.19 | 19.33 | 18.89 | 19.06 | 3.033M |
May 03, 2024 | 20.28 | 20.33 | 18.96 | 19.00 | 2.240M |
May 02, 2024 | 18.31 | 20.21 | 18.09 | 19.81 | 4.716M |
May 01, 2024 | 19.68 | 20.25 | 19.59 | 19.75 | 2.509M |
Apr 30, 2024 | 20.30 | 20.53 | 19.66 | 19.68 | 2.775M |
Apr 29, 2024 | 20.51 | 20.88 | 20.40 | 20.62 | 1.412M |
Apr 26, 2024 | 19.48 | 20.61 | 19.42 | 20.39 | 1.817M |
Apr 25, 2024 | 20.17 | 20.21 | 19.84 | 20.02 | 1.194M |
Apr 24, 2024 | 20.11 | 20.29 | 19.97 | 20.28 | 1.174M |
Apr 23, 2024 | 20.15 | 20.57 | 20.15 | 20.22 | 1.329M |
Apr 22, 2024 | 20.02 | 20.24 | 19.88 | 20.11 | 1.591M |
Apr 19, 2024 | 19.71 | 20.00 | 19.71 | 19.96 | 1.175M |
Apr 18, 2024 | 19.65 | 19.86 | 19.50 | 19.75 | 1.957M |
Apr 17, 2024 | 19.84 | 19.99 | 19.48 | 19.59 | 1.892M |
Apr 16, 2024 | 19.12 | 19.94 | 19.05 | 19.78 | 3.560M |
Apr 15, 2024 | 19.23 | 19.30 | 18.96 | 19.14 | 2.085M |
Apr 12, 2024 | 19.91 | 19.91 | 19.08 | 19.18 | 1.596M |
Apr 11, 2024 | 20.52 | 20.52 | 20.07 | 20.09 | 1.131M |
Apr 10, 2024 | 20.57 | 20.74 | 20.02 | 20.11 | 1.347M |
Apr 09, 2024 | 20.38 | 21.28 | 20.36 | 21.10 | 2.468M |
Apr 08, 2024 | 20.51 | 20.55 | 20.23 | 20.32 | 1.828M |
Apr 05, 2024 | 20.36 | 20.58 | 20.21 | 20.46 | 2.029M |
Apr 04, 2024 | 20.46 | 20.75 | 20.25 | 20.48 | 2.035M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.91
Minimum
Mar 23 2020
50.90
Maximum
Mar 21 2022
33.07
Average
33.74
Median
Oct 21 2022
Price Benchmarks
Boston Scientific Corp | 74.11 |
Dentsply Sirona Inc | 28.21 |
Biolase Inc | 0.1716 |
Milestone Scientific Inc | 0.681 |
Wellness Center USA Inc | 0.0003 |
Price Related Metrics
PS Ratio | 1.310 |
Price to Book Value | 0.8001 |
Price to Free Cash Flow | 12.85 |
Earnings Yield | -3.74% |
Market Cap | 3.313B |
Operating PE Ratio | 12.63 |