Wellness Center USA Inc (WCUI)
0.002
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Wellness Center USA Price: 0.002 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.0003 | 0.002 | 0.0003 | 0.002 | 770500.0 |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 40000.00 |
May 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
May 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350.00 |
May 03, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
May 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
May 01, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 584000.0 |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300.00 |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.000 |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1010.00 |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 39214.00 |
Apr 18, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 09, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Apr 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Oct 26 2023
0.12
Maximum
Jul 06 2020
0.0346
Average
0.032
Median
May 23 2019
Price Benchmarks
Lancer Orthodontics Inc | 0.01 |
Advanced BioMedical Technologies Inc | 0.0006 |
Global Wholehealth Partners Corp | 0.00 |
Biolase Inc | 0.1689 |
Milestone Scientific Inc | 0.6702 |
Price Related Metrics
Market Cap | 0.2312M |