SolGold PLC (SOLG.TO)
0.155
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
SolGold Price: 0.155 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.16 | 0.16 | 0.15 | 0.155 | 722385.0 |
| May 16, 2024 | 0.155 | 0.165 | 0.155 | 0.155 | 1.536M |
| May 15, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 504550.0 |
| May 14, 2024 | 0.16 | 0.17 | 0.16 | 0.165 | 368980.0 |
| May 13, 2024 | 0.16 | 0.165 | 0.155 | 0.165 | 436500.0 |
| May 10, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 153700.0 |
| May 09, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 497800.0 |
| May 08, 2024 | 0.16 | 0.165 | 0.16 | 0.16 | 599118.0 |
| May 07, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 248000.0 |
| May 06, 2024 | 0.175 | 0.175 | 0.16 | 0.175 | 337611.0 |
| May 03, 2024 | 0.165 | 0.175 | 0.165 | 0.17 | 384280.0 |
| May 02, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 165476.0 |
| May 01, 2024 | 0.17 | 0.18 | 0.165 | 0.17 | 267000.0 |
| Apr 30, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 467317.0 |
| Apr 29, 2024 | 0.175 | 0.175 | 0.165 | 0.175 | 765961.0 |
| Apr 26, 2024 | 0.16 | 0.175 | 0.16 | 0.175 | 434065.0 |
| Apr 25, 2024 | 0.15 | 0.165 | 0.15 | 0.16 | 147650.0 |
| Apr 24, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 1000.00 |
| Apr 23, 2024 | 0.15 | 0.155 | 0.15 | 0.155 | 318587.0 |
| Apr 22, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 514196.0 |
| Apr 19, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 59000.00 |
| Apr 18, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 602012.0 |
| Apr 17, 2024 | 0.175 | 0.175 | 0.165 | 0.175 | 611806.0 |
| Apr 16, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 539775.0 |
| Apr 15, 2024 | 0.175 | 0.185 | 0.175 | 0.18 | 1.094M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.115
Minimum
Feb 15 2024
0.71
Maximum
Oct 09 2020
0.3808
Average
0.39
Median
Sep 18 2019
Price Benchmarks
| Endeavour Mining PLC | 30.19 |
| Serabi Gold PLC | 1.01 |
| Horizonte Minerals PLC | 0.005 |
| Meridian Mining UK Societas | 0.58 |
| Condor Gold PLC | 0.54 |
Price Related Metrics
| Price to Book Value | 1.202 |
| Earnings Yield | -19.85% |
| Market Cap | 465.17M |