Serabi Gold PLC (SBI.TO)
1.02
+0.04
(+4.08%)
CAD |
TSX |
May 16, 16:00
Serabi Gold Price: 1.02 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 95371.00 |
May 15, 2024 | 1.00 | 1.00 | 0.98 | 0.98 | 91379.00 |
May 14, 2024 | 1.02 | 1.03 | 1.00 | 1.01 | 158868.0 |
May 13, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 5108.00 |
May 10, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 4000.00 |
May 09, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 10500.00 |
May 08, 2024 | 1.12 | 1.16 | 1.09 | 1.16 | 34376.00 |
May 07, 2024 | 1.16 | 1.16 | 1.10 | 1.10 | 21097.00 |
May 06, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 10690.00 |
May 03, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 10300.00 |
May 02, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4500.00 |
May 01, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 700.00 |
Apr 30, 2024 | 1.15 | 1.16 | 1.10 | 1.16 | 3600.00 |
Apr 29, 2024 | 1.20 | 1.20 | 1.16 | 1.20 | 54882.00 |
Apr 26, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1000.00 |
Apr 25, 2024 | 1.13 | 1.13 | 1.10 | 1.12 | 83961.00 |
Apr 24, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1963.00 |
Apr 23, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 5460.00 |
Apr 22, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 2350.00 |
Apr 19, 2024 | 1.24 | 1.24 | 1.05 | 1.14 | 31941.00 |
Apr 18, 2024 | 1.40 | 1.40 | 1.16 | 1.24 | 11593.00 |
Apr 17, 2024 | 1.08 | 1.45 | 1.08 | 1.44 | 28651.00 |
Apr 16, 2024 | 1.08 | 1.08 | 0.97 | 1.08 | 39777.00 |
Apr 15, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 17800.00 |
Apr 12, 2024 | 1.09 | 1.12 | 1.06 | 1.06 | 74761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.31
Minimum
Oct 24 2022
1.98
Maximum
Sep 16 2020
0.9931
Average
1.05
Median
Jun 21 2019
Price Benchmarks
Endeavour Mining PLC | 29.29 |
Horizonte Minerals PLC | 0.005 |
Meridian Mining UK Societas | 0.54 |
SolGold PLC | 0.155 |
Condor Gold PLC | 0.54 |
Price Related Metrics
PE Ratio | 8.829 |
PS Ratio | 0.9155 |
Price to Book Value | 0.6278 |
Price to Free Cash Flow | 12.36 |
Earnings Yield | 11.33% |
Market Cap | 77.25M |
Operating PE Ratio | 7.564 |
Normalized PE Ratio | 9.836 |