Meridian Mining UK Societas (MNO.TO)
0.54
-0.03
(-5.26%)
CAD |
TSX |
May 16, 16:00
Meridian Mining UK Societas Price: 0.54 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.59 | 0.59 | 0.52 | 0.54 | 325941.0 |
May 15, 2024 | 0.56 | 0.59 | 0.55 | 0.57 | 737494.0 |
May 14, 2024 | 0.52 | 0.55 | 0.52 | 0.54 | 317055.0 |
May 13, 2024 | 0.56 | 0.57 | 0.505 | 0.51 | 1.238M |
May 10, 2024 | 0.58 | 0.58 | 0.52 | 0.53 | 309800.0 |
May 09, 2024 | 0.56 | 0.61 | 0.535 | 0.54 | 1.300M |
May 08, 2024 | 0.53 | 0.57 | 0.53 | 0.56 | 1.290M |
May 07, 2024 | 0.49 | 0.51 | 0.485 | 0.485 | 287960.0 |
May 06, 2024 | 0.53 | 0.53 | 0.48 | 0.49 | 165184.0 |
May 03, 2024 | 0.48 | 0.52 | 0.475 | 0.51 | 523928.0 |
May 02, 2024 | 0.46 | 0.465 | 0.45 | 0.465 | 111250.0 |
May 01, 2024 | 0.455 | 0.46 | 0.44 | 0.46 | 164250.0 |
Apr 30, 2024 | 0.465 | 0.48 | 0.44 | 0.445 | 562383.0 |
Apr 29, 2024 | 0.46 | 0.48 | 0.45 | 0.465 | 628775.0 |
Apr 26, 2024 | 0.44 | 0.455 | 0.43 | 0.455 | 530815.0 |
Apr 25, 2024 | 0.42 | 0.43 | 0.41 | 0.43 | 41502.00 |
Apr 24, 2024 | 0.42 | 0.42 | 0.405 | 0.41 | 22500.00 |
Apr 23, 2024 | 0.41 | 0.41 | 0.405 | 0.405 | 85000.00 |
Apr 22, 2024 | 0.43 | 0.43 | 0.40 | 0.415 | 417410.0 |
Apr 19, 2024 | 0.415 | 0.43 | 0.40 | 0.43 | 1.085M |
Apr 18, 2024 | 0.40 | 0.42 | 0.40 | 0.40 | 238441.0 |
Apr 17, 2024 | 0.40 | 0.41 | 0.385 | 0.385 | 143500.0 |
Apr 16, 2024 | 0.425 | 0.43 | 0.38 | 0.40 | 218513.0 |
Apr 15, 2024 | 0.395 | 0.43 | 0.395 | 0.415 | 445801.0 |
Apr 12, 2024 | 0.455 | 0.47 | 0.42 | 0.42 | 697650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Oct 04 2019
1.34
Maximum
Nov 12 2021
0.4179
Average
0.37
Median
Jul 23 2020
Price Benchmarks
Endeavour Mining PLC | 29.29 |
Serabi Gold PLC | 1.02 |
Horizonte Minerals PLC | 0.005 |
SolGold PLC | 0.155 |
Condor Gold PLC | 0.54 |
Price Related Metrics
Price to Book Value | 9.800 |
Earnings Yield | -9.99% |
Market Cap | 162.04M |