Condor Gold Price Analysis

Condor Gold PLC (COG.TO)

0.54 -0.01 (-1.82%) CAD | TSX | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.55	0.55	0.54	0.54	22500.00
May 15, 2024	0.56	0.56	0.55	0.55	133411.0
May 14, 2024	0.58	0.58	0.58	0.58	5000.00
May 13, 2024	0.57	0.61	0.57	0.61	12395.00
May 10, 2024	0.56	0.56	0.56	0.56	0.000
May 09, 2024	0.60	0.60	0.56	0.56	56800.00
May 08, 2024	0.64	0.64	0.64	0.64	2534.00
May 07, 2024	0.65	0.65	0.65	0.65	506.00
May 06, 2024	0.64	0.68	0.60	0.65	28200.00
May 03, 2024	0.58	0.64	0.58	0.63	92055.00
May 02, 2024	0.58	0.58	0.58	0.58	0.000
May 01, 2024	0.58	0.58	0.58	0.58	0.000
Apr 30, 2024	0.62	0.62	0.55	0.58	18970.00
Apr 29, 2024	0.56	0.64	0.56	0.64	105096.0
Apr 26, 2024	0.51	0.56	0.51	0.56	19001.00
Apr 25, 2024	0.45	0.49	0.43	0.49	33520.00
Apr 24, 2024	0.49	0.49	0.49	0.49	3000.00
Apr 23, 2024	0.51	0.51	0.49	0.49	13300.00
Apr 22, 2024	0.55	0.55	0.50	0.51	54395.00
Apr 19, 2024	0.53	0.54	0.53	0.54	8000.00
Apr 18, 2024	0.51	0.51	0.51	0.51	0.000
Apr 17, 2024	0.52	0.52	0.51	0.51	11500.00
Apr 16, 2024	0.52	0.52	0.52	0.52	6173.00
Apr 15, 2024	0.52	0.53	0.51	0.53	12545.00
Apr 12, 2024	0.53	0.53	0.51	0.51	20515.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.22

Minimum

Nov 10 2023

1.30

Maximum

Sep 09 2020

0.5572

Average

0.4925

Median

Price Benchmarks

Endeavour Mining PLC	29.29
Serabi Gold PLC	1.02
Horizonte Minerals PLC	0.005
Meridian Mining UK Societas	0.54
SolGold PLC	0.155

Price Related Metrics

Market Cap

101.23M