Horizonte Minerals PLC (HZM.TO)
0.005
0.00 (0.00%)
CAD |
TSX |
May 16, 16:00
Horizonte Minerals Price: 0.005 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| May 15, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 4000.00 |
| May 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 161637.0 |
| May 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 225500.0 |
| May 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| May 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 370430.0 |
| May 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51000.00 |
| May 07, 2024 | 0.01 | 0.01 | 0.005 | 0.005 | 30000.00 |
| May 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 15200.00 |
| May 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 131140.0 |
| May 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 79944.00 |
| May 01, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1933.00 |
| Apr 30, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 12100.00 |
| Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100000.0 |
| Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Apr 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 77000.00 |
| Apr 24, 2024 | 0.005 | 0.01 | 0.005 | 0.01 | 1.023M |
| Apr 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 262000.0 |
| Apr 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 406622.0 |
| Apr 19, 2024 | 0.01 | 0.01 | 0.005 | 0.01 | 15375.00 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50021.00 |
| Apr 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 261494.0 |
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 188757.0 |
| Apr 15, 2024 | 0.015 | 0.015 | 0.005 | 0.01 | 5.843M |
| Apr 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 20551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Apr 30 2024
3.435
Maximum
Nov 16 2021
1.717
Average
2.07
Median
Price Benchmarks
| Endeavour Mining PLC | 29.29 |
| Serabi Gold PLC | 1.02 |
| Meridian Mining UK Societas | 0.54 |
| SolGold PLC | 0.155 |
| Condor Gold PLC | 0.54 |
Price Related Metrics
| Market Cap | 1.347M |