TD Synnex Corp (SNX)
117.43
+0.05
(+0.04%)
USD |
NYSE |
Apr 26, 16:00
117.43
0.00 (0.00%)
After-Hours: 18:03
TD Synnex Total Return Price: 117.43 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 117.38 |
| April 24, 2024 | 117.24 |
| April 23, 2024 | 115.94 |
| April 22, 2024 | 114.87 |
| April 19, 2024 | 113.32 |
| April 18, 2024 | 113.75 |
| April 17, 2024 | 114.94 |
| April 16, 2024 | 113.02 |
| April 15, 2024 | 111.70 |
| April 12, 2024 | 113.15 |
| April 11, 2024 | 114.59 |
| April 10, 2024 | 114.52 |
| April 09, 2024 | 115.91 |
| April 08, 2024 | 116.51 |
| April 05, 2024 | 117.31 |
| April 04, 2024 | 116.85 |
| April 03, 2024 | 117.82 |
| April 02, 2024 | 116.02 |
| April 01, 2024 | 112.35 |
| March 28, 2024 | 112.71 |
| March 27, 2024 | 115.60 |
| March 26, 2024 | 111.88 |
| March 25, 2024 | 105.07 |
| March 22, 2024 | 105.07 |
| March 21, 2024 | 104.64 |
| Date | Value |
|---|---|
| March 20, 2024 | 104.02 |
| March 19, 2024 | 102.87 |
| March 18, 2024 | 102.34 |
| March 15, 2024 | 103.24 |
| March 14, 2024 | 102.83 |
| March 13, 2024 | 103.76 |
| March 12, 2024 | 103.00 |
| March 11, 2024 | 103.98 |
| March 08, 2024 | 103.87 |
| March 07, 2024 | 104.41 |
| March 06, 2024 | 105.24 |
| March 05, 2024 | 103.97 |
| March 04, 2024 | 104.79 |
| March 01, 2024 | 104.97 |
| February 29, 2024 | 103.54 |
| February 28, 2024 | 102.44 |
| February 27, 2024 | 101.67 |
| February 26, 2024 | 101.96 |
| February 23, 2024 | 102.75 |
| February 22, 2024 | 101.62 |
| February 21, 2024 | 100.99 |
| February 20, 2024 | 100.88 |
| February 16, 2024 | 100.64 |
| February 15, 2024 | 101.29 |
| February 14, 2024 | 100.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.69
Minimum
Mar 18 2020
124.71
Maximum
Aug 30 2021
85.16
Average
93.33
Median
Total Return Price Benchmarks
| Paragon Technologies Inc | 6.40 |
| Snap One Holdings Corp | 10.58 |
| Arrow Electronics Inc | 128.65 |
| Avnet Inc | 50.10 |
| Littelfuse Inc | 231.55 |