TD Synnex Corp (SNX)
121.52
-0.11
(-0.09%)
USD |
NYSE |
May 10, 16:00
121.52
0.00 (0.00%)
After-Hours: 18:06
TD Synnex Price: 121.52 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 121.20 | 121.63 | 120.47 | 121.63 | 578121.0 |
| May 08, 2024 | 119.78 | 121.12 | 119.55 | 120.98 | 562707.0 |
| May 07, 2024 | 120.20 | 121.17 | 119.85 | 120.17 | 836035.0 |
| May 06, 2024 | 118.91 | 119.67 | 117.85 | 119.64 | 542733.0 |
| May 03, 2024 | 117.55 | 118.17 | 115.96 | 117.61 | 468166.0 |
| May 02, 2024 | 116.06 | 116.52 | 114.36 | 116.42 | 1.036M |
| May 01, 2024 | 117.30 | 118.05 | 114.88 | 115.20 | 1.020M |
| Apr 30, 2024 | 118.07 | 119.32 | 117.69 | 117.84 | 840585.0 |
| Apr 29, 2024 | 117.54 | 119.28 | 117.54 | 118.95 | 744774.0 |
| Apr 26, 2024 | 117.97 | 118.09 | 117.25 | 117.44 | 408925.0 |
| Apr 25, 2024 | 116.69 | 117.60 | 116.15 | 117.38 | 442659.0 |
| Apr 24, 2024 | 116.54 | 117.62 | 116.20 | 117.24 | 840524.0 |
| Apr 23, 2024 | 114.99 | 116.44 | 114.99 | 115.94 | 763204.0 |
| Apr 22, 2024 | 114.10 | 115.45 | 112.70 | 114.87 | 560760.0 |
| Apr 19, 2024 | 113.07 | 113.91 | 112.57 | 113.32 | 826236.0 |
| Apr 18, 2024 | 115.20 | 115.90 | 113.18 | 113.75 | 798744.0 |
| Apr 17, 2024 | 113.79 | 115.47 | 113.71 | 114.94 | 1.481M |
| Apr 16, 2024 | 114.87 | 116.34 | 112.73 | 113.02 | 1.314M |
| Apr 15, 2024 | 113.84 | 113.98 | 110.96 | 111.70 | 738475.0 |
| Apr 12, 2024 | 113.94 | 115.13 | 113.01 | 113.15 | 874934.0 |
| Apr 11, 2024 | 114.98 | 115.28 | 113.24 | 114.59 | 886056.0 |
| Apr 10, 2024 | 114.56 | 115.36 | 114.11 | 114.92 | 842991.0 |
| Apr 09, 2024 | 116.94 | 117.41 | 115.65 | 116.31 | 749302.0 |
| Apr 08, 2024 | 118.01 | 118.68 | 116.68 | 116.92 | 1.989M |
| Apr 05, 2024 | 116.18 | 118.01 | 115.59 | 117.72 | 3.090M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.05
Minimum
Mar 18 2020
129.50
Maximum
Jun 08 2021
88.19
Average
95.59
Median
Price Benchmarks
| Paragon Technologies Inc | 6.49 |
| Snap One Holdings Corp | 10.62 |
| Arrow Electronics Inc | 126.40 |
| Avnet Inc | 51.76 |
| Littelfuse Inc | 257.25 |
Price Related Metrics
| PE Ratio | 17.64 |
| PS Ratio | 0.1966 |
| Price to Book Value | 1.281 |
| Price to Free Cash Flow | 6.371 |
| Earnings Yield | 5.67% |
| Market Cap | 10.38B |
| Operating PE Ratio | 8.740 |
| Normalized PE Ratio | 14.26 |