Arrow Electronics, Inc. (ARW)
192.90
-5.30
(-2.67%)
USD |
NYSE |
Nov 13, 16:00
192.84
-0.06
(-0.03%)
Pre-Market: 19:59
Arrow Electronics Total Return Price : 192.90 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 192.90 |
| November 12, 2026 | 198.20 |
| November 11, 2026 | 198.03 |
| November 10, 2026 | 194.14 |
| November 09, 2026 | 191.84 |
| November 06, 2026 | 181.09 |
| November 05, 2026 | 177.07 |
| November 04, 2026 | 202.63 |
| November 03, 2026 | 208.76 |
| November 02, 2026 | 203.21 |
| October 30, 2026 | 208.34 |
| October 29, 2026 | 220.92 |
| October 28, 2026 | 222.95 |
| October 27, 2026 | 219.66 |
| October 26, 2026 | 214.44 |
| October 23, 2026 | 209.76 |
| October 22, 2026 | 209.40 |
| October 21, 2026 | 219.12 |
| October 20, 2026 | 214.93 |
| October 19, 2026 | 216.27 |
| October 16, 2026 | 214.61 |
| October 15, 2026 | 220.17 |
| October 14, 2026 | 224.26 |
| October 13, 2026 | 231.75 |
| October 12, 2026 | 225.72 |
| Date | Value |
|---|---|
| October 09, 2026 | 227.90 |
| October 08, 2026 | 226.75 |
| October 07, 2026 | 232.00 |
| October 06, 2026 | 240.40 |
| October 05, 2026 | 240.22 |
| October 02, 2026 | 242.01 |
| October 01, 2026 | 231.63 |
| September 30, 2026 | 227.00 |
| September 29, 2026 | 230.23 |
| September 28, 2026 | 230.46 |
| September 25, 2026 | 232.80 |
| September 24, 2026 | 227.33 |
| September 23, 2026 | 226.82 |
| September 22, 2026 | 221.83 |
| September 21, 2026 | 219.10 |
| September 18, 2026 | 219.31 |
| September 17, 2026 | 215.02 |
| September 16, 2026 | 211.70 |
| September 15, 2026 | 212.83 |
| September 14, 2026 | 213.85 |
| September 11, 2026 | 228.20 |
| September 10, 2026 | 213.44 |
| September 09, 2026 | 214.73 |
| September 08, 2026 | 217.41 |
| September 04, 2026 | 215.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avnet, Inc. | 83.97 |
| Surge Components, Inc. | 3.20 |
| EACO Corp. | 140.00 |
| Taitron Components, Inc. | 1.920 |
| TD SYNNEX Corp. | 237.58 |