Arrow Electronics, Inc. (ARW)
215.47
-0.50
(-0.23%)
USD |
NYSE |
Sep 08, 11:13
Arrow Electronics Total Return Price : 215.47 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 215.97 |
| September 03, 2026 | 210.87 |
| September 02, 2026 | 208.13 |
| September 01, 2026 | 205.98 |
| August 31, 2026 | 204.43 |
| August 28, 2026 | 203.92 |
| August 27, 2026 | 208.96 |
| August 26, 2026 | 207.10 |
| August 25, 2026 | 202.56 |
| August 24, 2026 | 201.84 |
| August 21, 2026 | 210.85 |
| August 20, 2026 | 206.64 |
| August 19, 2026 | 205.56 |
| August 18, 2026 | 213.51 |
| August 17, 2026 | 220.36 |
| August 14, 2026 | 213.99 |
| August 13, 2026 | 209.19 |
| August 12, 2026 | 210.30 |
| August 11, 2026 | 206.47 |
| August 10, 2026 | 202.57 |
| August 07, 2026 | 203.51 |
| August 06, 2026 | 222.29 |
| August 05, 2026 | 226.85 |
| August 04, 2026 | 227.67 |
| August 03, 2026 | 216.81 |
| Date | Value |
|---|---|
| July 31, 2026 | 216.57 |
| July 30, 2026 | 212.85 |
| July 29, 2026 | 204.95 |
| July 28, 2026 | 211.39 |
| July 27, 2026 | 213.23 |
| July 24, 2026 | 212.27 |
| July 23, 2026 | 215.11 |
| July 22, 2026 | 218.79 |
| July 21, 2026 | 216.23 |
| July 20, 2026 | 205.61 |
| July 17, 2026 | 206.61 |
| July 16, 2026 | 204.10 |
| July 15, 2026 | 206.10 |
| July 14, 2026 | 206.50 |
| July 13, 2026 | 201.78 |
| July 10, 2026 | 206.41 |
| July 09, 2026 | 205.29 |
| July 08, 2026 | 198.52 |
| July 07, 2026 | 193.88 |
| July 06, 2026 | 197.82 |
| July 02, 2026 | 197.48 |
| July 01, 2026 | 209.61 |
| June 30, 2026 | 213.41 |
| June 29, 2026 | 214.93 |
| June 26, 2026 | 215.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Avnet, Inc. | 92.91 |
| TD SYNNEX Corp. | 261.74 |
| Surge Components, Inc. | 4.012 |
| EACO Corp. | 130.00 |
| Taitron Components, Inc. | 2.06 |