Snap One Holdings Corp (SNPO)
10.60
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
10.60
0.00 (0.00%)
Pre-Market: 20:00
Snap One Holdings Total Return Price: 10.60 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 10.60 |
| May 03, 2024 | 10.60 |
| May 02, 2024 | 10.59 |
| May 01, 2024 | 10.60 |
| April 30, 2024 | 10.58 |
| April 29, 2024 | 10.55 |
| April 26, 2024 | 10.58 |
| April 25, 2024 | 10.57 |
| April 24, 2024 | 10.57 |
| April 23, 2024 | 10.56 |
| April 22, 2024 | 10.54 |
| April 19, 2024 | 10.56 |
| April 18, 2024 | 10.58 |
| April 17, 2024 | 10.59 |
| April 16, 2024 | 10.54 |
| April 15, 2024 | 10.54 |
| April 12, 2024 | 8.14 |
| April 11, 2024 | 8.79 |
| April 10, 2024 | 8.98 |
| April 09, 2024 | 9.04 |
| April 08, 2024 | 9.07 |
| April 05, 2024 | 8.92 |
| April 04, 2024 | 9.55 |
| April 03, 2024 | 9.91 |
| April 02, 2024 | 9.84 |
| Date | Value |
|---|---|
| April 01, 2024 | 9.91 |
| March 28, 2024 | 8.62 |
| March 27, 2024 | 8.45 |
| March 26, 2024 | 8.25 |
| March 25, 2024 | 7.95 |
| March 22, 2024 | 8.05 |
| March 21, 2024 | 8.42 |
| March 20, 2024 | 8.17 |
| March 19, 2024 | 7.93 |
| March 18, 2024 | 7.82 |
| March 15, 2024 | 7.17 |
| March 14, 2024 | 7.40 |
| March 13, 2024 | 7.64 |
| March 12, 2024 | 7.82 |
| March 11, 2024 | 7.98 |
| March 08, 2024 | 8.19 |
| March 07, 2024 | 7.51 |
| March 06, 2024 | 7.76 |
| March 05, 2024 | 7.59 |
| March 04, 2024 | 7.51 |
| March 01, 2024 | 8.36 |
| February 29, 2024 | 8.28 |
| February 28, 2024 | 8.30 |
| February 27, 2024 | 8.43 |
| February 26, 2024 | 8.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.08
Minimum
Nov 09 2023
23.85
Maximum
Nov 17 2021
11.96
Average
10.50
Median
Total Return Price Benchmarks
| TD Synnex Corp | 119.64 |
| Paragon Technologies Inc | 6.385 |
| Sonos Inc | 17.88 |
| DecisionPoint Systems Inc | 10.01 |
| Strong Global Entertainment Inc | 2.65 |