Littelfuse Inc (LFUS)
247.16
+8.16
(+3.41%)
USD |
NASDAQ |
May 03, 16:00
247.16
0.00 (0.00%)
After-Hours: 20:00
Littelfuse Total Return Price: 247.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 239.01 |
May 01, 2024 | 233.35 |
April 30, 2024 | 230.64 |
April 29, 2024 | 235.86 |
April 26, 2024 | 231.64 |
April 25, 2024 | 230.39 |
April 24, 2024 | 233.60 |
April 23, 2024 | 231.19 |
April 22, 2024 | 228.84 |
April 19, 2024 | 226.75 |
April 18, 2024 | 226.12 |
April 17, 2024 | 225.95 |
April 16, 2024 | 229.93 |
April 15, 2024 | 231.15 |
April 12, 2024 | 231.19 |
April 11, 2024 | 238.96 |
April 10, 2024 | 233.19 |
April 09, 2024 | 241.06 |
April 08, 2024 | 235.47 |
April 05, 2024 | 236.52 |
April 04, 2024 | 236.51 |
April 03, 2024 | 239.36 |
April 02, 2024 | 235.09 |
April 01, 2024 | 237.76 |
March 28, 2024 | 242.35 |
Date | Value |
---|---|
March 27, 2024 | 239.98 |
March 26, 2024 | 231.93 |
March 25, 2024 | 232.56 |
March 22, 2024 | 231.14 |
March 21, 2024 | 231.38 |
March 20, 2024 | 232.64 |
March 19, 2024 | 230.23 |
March 18, 2024 | 229.39 |
March 15, 2024 | 231.70 |
March 14, 2024 | 230.61 |
March 13, 2024 | 233.85 |
March 12, 2024 | 237.88 |
March 11, 2024 | 236.13 |
March 08, 2024 | 238.37 |
March 07, 2024 | 241.10 |
March 06, 2024 | 237.37 |
March 05, 2024 | 234.68 |
March 04, 2024 | 239.41 |
March 01, 2024 | 239.00 |
February 29, 2024 | 238.24 |
February 28, 2024 | 236.67 |
February 27, 2024 | 239.14 |
February 26, 2024 | 239.19 |
February 23, 2024 | 241.49 |
February 22, 2024 | 243.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
102.00
Minimum
Mar 18 2020
323.99
Maximum
Nov 17 2021
225.54
Average
239.28
Median
Mar 15 2022
Total Return Price Benchmarks
Arrow Electronics Inc | 124.89 |
Avnet Inc | 49.43 |
Richardson Electronics Ltd | 10.76 |
Taitron Components Inc | 3.18 |
EACO Corp | 34.00 |