Snap One Holdings Corp (SNPO)
10.61
0.00 (0.00%)
USD |
NASDAQ |
May 08, 10:27
Snap One Holdings Price: 10.61 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 10.59 | 10.63 | 10.59 | 10.60 | 543832.0 |
May 06, 2024 | 10.60 | 10.60 | 10.59 | 10.60 | 325562.0 |
May 03, 2024 | 10.60 | 10.60 | 10.59 | 10.60 | 164059.0 |
May 02, 2024 | 10.60 | 10.60 | 10.57 | 10.59 | 127472.0 |
May 01, 2024 | 10.58 | 10.63 | 10.58 | 10.60 | 370238.0 |
Apr 30, 2024 | 10.56 | 10.58 | 10.54 | 10.58 | 420372.0 |
Apr 29, 2024 | 10.58 | 10.58 | 10.54 | 10.55 | 182633.0 |
Apr 26, 2024 | 10.58 | 10.62 | 10.55 | 10.58 | 360373.0 |
Apr 25, 2024 | 10.57 | 10.60 | 10.57 | 10.57 | 164776.0 |
Apr 24, 2024 | 10.56 | 10.59 | 10.56 | 10.57 | 131587.0 |
Apr 23, 2024 | 10.57 | 10.58 | 10.54 | 10.56 | 269041.0 |
Apr 22, 2024 | 10.58 | 10.59 | 10.54 | 10.54 | 880473.0 |
Apr 19, 2024 | 10.56 | 10.59 | 10.53 | 10.56 | 1.622M |
Apr 18, 2024 | 10.57 | 10.62 | 10.56 | 10.58 | 627923.0 |
Apr 17, 2024 | 10.54 | 10.59 | 10.53 | 10.59 | 309852.0 |
Apr 16, 2024 | 10.57 | 10.60 | 10.51 | 10.54 | 2.186M |
Apr 15, 2024 | 10.62 | 11.00 | 10.54 | 10.54 | 3.996M |
Apr 12, 2024 | 8.77 | 8.77 | 8.09 | 8.14 | 19372.00 |
Apr 11, 2024 | 8.94 | 8.94 | 8.695 | 8.79 | 13815.00 |
Apr 10, 2024 | 8.83 | 8.99 | 8.82 | 8.98 | 16956.00 |
Apr 09, 2024 | 8.89 | 9.39 | 8.89 | 9.04 | 7216.00 |
Apr 08, 2024 | 9.04 | 9.25 | 8.840 | 9.07 | 11230.00 |
Apr 05, 2024 | 9.49 | 9.49 | 8.92 | 8.92 | 16250.00 |
Apr 04, 2024 | 9.90 | 9.90 | 9.36 | 9.55 | 16966.00 |
Apr 03, 2024 | 9.84 | 9.99 | 9.205 | 9.91 | 33814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.08
Minimum
Nov 09 2023
23.85
Maximum
Nov 17 2021
11.96
Average
10.52
Median
Price Benchmarks
TD Synnex Corp | 120.05 |
Paragon Technologies Inc | 6.51 |
Sonos Inc | 16.34 |
DecisionPoint Systems Inc | 10.01 |
Strong Global Entertainment Inc | 1.63 |
Price Related Metrics
PS Ratio | 0.7570 |
PEG Ratio | -0.3090 |
Price to Book Value | 1.067 |
Price to Free Cash Flow | 12.08 |
Earnings Yield | -2.56% |
Market Cap | 810.64M |
PEGY Ratio | -0.3090 |
Operating PE Ratio | 30.48 |