Singapore Telecommunications Ltd (SNGNF)
1.72
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Singapore Telecommunications Price: 1.72 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
May 02, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
May 01, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
Apr 30, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
Apr 29, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 2929.00 |
Apr 26, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.000 |
Apr 25, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.000 |
Apr 24, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.000 |
Apr 23, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.000 |
Apr 22, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 6800.00 |
Apr 19, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | 0.000 |
Apr 18, 2024 | 1.68 | 1.715 | 1.68 | 1.715 | 822.00 |
Apr 17, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 108600.0 |
Apr 16, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 1245.00 |
Apr 15, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4417.00 |
Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
Apr 11, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
Apr 10, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.000 |
Apr 09, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 3598.00 |
Apr 08, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 3802.00 |
Apr 05, 2024 | 1.795 | 1.82 | 1.795 | 1.82 | 138906.0 |
Apr 04, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Apr 03, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Apr 02, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Apr 01, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.436
Minimum
Nov 02 2020
2.605
Maximum
Jul 19 2019
1.900
Average
1.83
Median
May 28 2020
Price Benchmarks
JOYY Inc | 33.77 |
FingerMotion Inc | 3.75 |
Sound Group Inc | 2.660 |
PropertyGuru Group Ltd | 4.07 |
MoneyHero Ltd | 1.91 |
Price Related Metrics
PS Ratio | 2.652 |
PEG Ratio | 0.0578 |
Price to Book Value | 1.426 |
Earnings Yield | 8.33% |
Market Cap | 28.39B |
PEGY Ratio | 0.0563 |
Operating PE Ratio | 44.67 |
Normalized PE Ratio | 17.23 |