PropertyGuru Group Ltd (PGRU)
4.04
-0.06
(-1.46%)
USD |
NYSE |
May 10, 16:00
4.02
-0.02
(-0.50%)
After-Hours: 20:00
PropertyGuru Group Price: 4.04 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 4.05 | 4.09 | 4.00 | 4.04 | 46147.00 |
May 09, 2024 | 4.09 | 4.112 | 3.966 | 4.10 | 14297.00 |
May 08, 2024 | 4.05 | 4.10 | 4.01 | 4.10 | 4586.00 |
May 07, 2024 | 4.01 | 4.086 | 3.96 | 4.03 | 23248.00 |
May 06, 2024 | 4.03 | 4.11 | 4.00 | 4.03 | 20141.00 |
May 03, 2024 | 4.12 | 4.12 | 3.953 | 4.07 | 6995.00 |
May 02, 2024 | 3.86 | 4.06 | 3.86 | 4.05 | 32202.00 |
May 01, 2024 | 3.81 | 3.86 | 3.77 | 3.84 | 39923.00 |
Apr 30, 2024 | 3.65 | 3.86 | 3.63 | 3.82 | 32679.00 |
Apr 29, 2024 | 3.76 | 3.78 | 3.60 | 3.60 | 138703.0 |
Apr 26, 2024 | 3.75 | 3.75 | 3.59 | 3.75 | 40794.00 |
Apr 25, 2024 | 3.68 | 3.80 | 3.64 | 3.65 | 132167.0 |
Apr 24, 2024 | 3.78 | 3.78 | 3.64 | 3.74 | 92459.00 |
Apr 23, 2024 | 3.68 | 3.81 | 3.60 | 3.75 | 128347.0 |
Apr 22, 2024 | 3.73 | 3.79 | 3.59 | 3.64 | 86085.00 |
Apr 19, 2024 | 3.60 | 3.74 | 3.595 | 3.73 | 11318.00 |
Apr 18, 2024 | 3.70 | 3.75 | 3.65 | 3.65 | 14294.00 |
Apr 17, 2024 | 3.75 | 3.88 | 3.65 | 3.67 | 12734.00 |
Apr 16, 2024 | 3.75 | 3.78 | 3.69 | 3.75 | 29632.00 |
Apr 15, 2024 | 3.71 | 3.82 | 3.622 | 3.75 | 5394.00 |
Apr 12, 2024 | 3.78 | 3.885 | 3.72 | 3.72 | 6803.00 |
Apr 11, 2024 | 3.81 | 3.99 | 3.76 | 3.77 | 5444.00 |
Apr 10, 2024 | 3.83 | 3.90 | 3.76 | 3.76 | 7484.00 |
Apr 09, 2024 | 3.74 | 3.85 | 3.73 | 3.83 | 1644.00 |
Apr 08, 2024 | 3.65 | 3.890 | 3.65 | 3.72 | 28662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.17
Minimum
Feb 07 2024
8.46
Maximum
Mar 18 2022
4.552
Average
4.48
Median
Sep 21 2022
Price Benchmarks
JOYY Inc | 33.65 |
StarHub Ltd | 0.7918 |
FingerMotion Inc | 3.15 |
Sound Group Inc | 2.63 |
MoneyHero Ltd | 1.82 |
Price Related Metrics
PS Ratio | 5.921 |
Price to Book Value | 1.446 |
Price to Free Cash Flow | 142.56 |
Earnings Yield | -1.64% |
Market Cap | 662.37M |