Sound Group Inc (SOGP)
2.63
+0.02
(+0.77%)
USD |
NASDAQ |
May 10, 16:00
2.62
-0.01
(-0.38%)
After-Hours: 20:00
Sound Group Price: 2.63 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2.54 | 2.68 | 2.51 | 2.63 | 20431.00 |
| May 09, 2024 | 2.580 | 2.62 | 2.55 | 2.61 | 11192.00 |
| May 08, 2024 | 2.65 | 2.65 | 2.54 | 2.620 | 5855.00 |
| May 07, 2024 | 2.57 | 2.71 | 2.53 | 2.54 | 34398.00 |
| May 06, 2024 | 2.50 | 2.71 | 2.50 | 2.59 | 10225.00 |
| May 03, 2024 | 2.81 | 2.81 | 2.44 | 2.660 | 24585.00 |
| May 02, 2024 | 2.862 | 2.862 | 2.75 | 2.77 | 7192.00 |
| May 01, 2024 | 2.77 | 2.97 | 2.72 | 2.80 | 12211.00 |
| Apr 30, 2024 | 2.810 | 2.830 | 2.76 | 2.77 | 8897.00 |
| Apr 29, 2024 | 2.93 | 2.99 | 2.824 | 2.908 | 7717.00 |
| Apr 26, 2024 | 2.82 | 3.06 | 2.80 | 3.01 | 18062.00 |
| Apr 25, 2024 | 2.97 | 2.97 | 2.83 | 2.83 | 6665.00 |
| Apr 24, 2024 | 3.07 | 3.10 | 2.83 | 2.99 | 47135.00 |
| Apr 23, 2024 | 3.00 | 3.20 | 3.00 | 3.14 | 9433.00 |
| Apr 22, 2024 | 3.13 | 3.36 | 3.01 | 3.04 | 13166.00 |
| Apr 19, 2024 | 3.42 | 3.49 | 3.13 | 3.13 | 43174.00 |
| Apr 18, 2024 | 3.32 | 3.485 | 3.31 | 3.45 | 7091.00 |
| Apr 17, 2024 | 3.30 | 3.40 | 3.28 | 3.33 | 7949.00 |
| Apr 16, 2024 | 3.34 | 3.42 | 3.29 | 3.34 | 9198.00 |
| Apr 15, 2024 | 3.35 | 3.42 | 3.35 | 3.375 | 5593.00 |
| Apr 12, 2024 | 3.322 | 3.49 | 3.320 | 3.36 | 19115.00 |
| Apr 11, 2024 | 3.50 | 3.51 | 3.36 | 3.43 | 13976.00 |
| Apr 10, 2024 | 3.38 | 3.485 | 3.38 | 3.47 | 3922.00 |
| Apr 09, 2024 | 3.46 | 3.49 | 3.31 | 3.39 | 6296.00 |
| Apr 08, 2024 | 3.40 | 3.660 | 3.27 | 3.53 | 47733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.27
Minimum
Dec 05 2023
158.20
Maximum
Feb 12 2021
28.48
Average
13.75
Median
Price Benchmarks
| MoneyHero Ltd | 1.82 |
| FingerMotion Inc | 3.15 |
| JOYY Inc | 33.65 |
| StarHub Ltd | 0.7918 |
| PropertyGuru Group Ltd | 4.04 |
Price Related Metrics
| PS Ratio | 0.0443 |
| Price to Book Value | 0.2376 |
| Earnings Yield | 35.42% |
| Market Cap | 13.92M |
| Operating PE Ratio | 3.383 |
| Normalized PE Ratio | 3.235 |